| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 0.06 | 0.06 | 0.0379 | 0.0416 | 0.0416 | -0.008 (-16.80%) | 245,279 |
| 9 Mar 2020 | USD | 0.0625 | 0.0625 | 0.049 | 0.05 | 0.05 | -0.007 (-13.04%) | 20,029 |
| 6 Mar 2020 | USD | 0.06 | 0.065 | 0.05 | 0.0575 | 0.0575 | -0.004 (-5.74%) | 238,559 |
| 5 Mar 2020 | USD | 0.069 | 0.069 | 0.06 | 0.061 | 0.061 | -0.004 (-5.43%) | 318,628 |
| 4 Mar 2020 | USD | 0.07 | 0.07 | 0.055 | 0.0645 | 0.0645 | -0.005 (-7.86%) | 37,409 |
| 3 Mar 2020 | USD | 0.069 | 0.07 | 0.052 | 0.07 | 0.07 | +0.005 (+7.69%) | 91,200 |
| 2 Mar 2020 | USD | 0.0499 | 0.07 | 0.0445 | 0.065 | 0.065 | +0.015 (+30.26%) | 647,867 |
| 28 Feb 2020 | USD | 0.05 | 0.05 | 0.04 | 0.0499 | 0.0499 | +0.002 (+5.05%) | 53,719 |
| 27 Feb 2020 | USD | 0.06 | 0.06 | 0.038 | 0.0475 | 0.0475 | -0.013 (-20.83%) | 788,706 |
| 26 Feb 2020 | USD | 0.0649 | 0.0649 | 0.04 | 0.06 | 0.06 | -0.005 (-7.55%) | 1,017,370 |
| 25 Feb 2020 | USD | 0.0604 | 0.07 | 0.04 | 0.0649 | 0.0649 | -0.003 (-4.56%) | 126,454 |
| 24 Feb 2020 | USD | 0.0847 | 0.089 | 0.05 | 0.068 | 0.068 | +0.008 (+13.33%) | 1,334,511 |
| 21 Feb 2020 | USD | 0.0351 | 0.07 | 0.0351 | 0.06 | 0.06 | 0.0 (0.0%) | 55,789 |
| 20 Feb 2020 | USD | 0.065 | 0.065 | 0.0599 | 0.06 | 0.06 | -0.005 (-7.69%) | 603,375 |
| 19 Feb 2020 | USD | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 215,523 |
| 18 Feb 2020 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0.003 (+3.70%) | 356,324 |
| 14 Feb 2020 | USD | 0.065 | 0.07 | 0.065 | 0.0675 | 0.0675 | 0.0 (0.0%) | 24,068 |
| 13 Feb 2020 | USD | 0.07 | 0.07 | 0.0674 | 0.0675 | 0.0675 | +0.007 (+12.50%) | 8,054 |
| 12 Feb 2020 | USD | 0.1499 | 0.1499 | 0.0552 | 0.06 | 0.06 | +0.005 (+9.09%) | 436,291 |
| 11 Feb 2020 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 247,338 |
| 10 Feb 2020 | USD | 0.077 | 0.077 | 0.05 | 0.06 | 0.06 | -0.008 (-11.76%) | 345,210 |
| 7 Feb 2020 | USD | 0.07 | 0.07 | 0.055 | 0.068 | 0.068 | +0.018 (+36.00%) | 198,408 |
| 6 Feb 2020 | USD | 0.08 | 0.08 | 0.0447 | 0.05 | 0.05 | -0.01 (-16.67%) | 1,814,750 |
| 5 Feb 2020 | USD | 0.03 | 0.07 | 0.03 | 0.06 | 0.06 | -0.01 (-14.29%) | 599,350 |
| 4 Feb 2020 | USD | 0.085 | 0.085 | 0.06 | 0.07 | 0.07 | -0.017 (-19.54%) | 369,534 |
| 3 Feb 2020 | USD | 0.072 | 0.09 | 0.072 | 0.087 | 0.087 | -0.001 (-0.57%) | 388,304 |
| 31 Jan 2020 | USD | 0.0688 | 0.105 | 0.0688 | 0.0875 | 0.0875 | -0.013 (-12.50%) | 802,439 |
| 30 Jan 2020 | USD | 0.123 | 0.123 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,000,931 |
| 29 Jan 2020 | USD | 0.1238 | 0.13 | 0.09 | 0.09 | 0.09 | -0.003 (-2.70%) | 140,250 |
| 28 Jan 2020 | USD | 0.125 | 0.125 | 0.085 | 0.0925 | 0.0925 | -0.015 (-13.95%) | 620,435 |
