Red White & Bloom Brands Inc Recent Share Price (USX:TDRYF)

USX:TDRYF - Red White & Bloom Brands Inc Red White & Bloom Brands Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2020	USD	0.137	0.137	0.1075	0.1075	0.1075	-0.018 (-14.00%)	538,618
24 Jan 2020	USD	0.12	0.125	0.111	0.125	0.125	+0.015 (+13.64%)	553,262
23 Jan 2020	USD	0.1145	0.1349	0.1	0.11	0.11	+0.02 (+22.22%)	989,502
22 Jan 2020	USD	0.065	0.1295	0.06	0.09	0.09	+0.025 (+38.46%)	1,390,983
21 Jan 2020	USD	0.06	0.065	0.055	0.065	0.065	+0.005 (+8.33%)	40,350
17 Jan 2020	USD	0.06	0.065	0.06	0.06	0.06	0.0 (0.0%)	83,279
16 Jan 2020	USD	0.05	0.065	0.05	0.06	0.06	-0.005 (-7.69%)	165,468
15 Jan 2020	USD	0.045	0.07	0.045	0.065	0.065	+0.01 (+18.83%)	879,681
14 Jan 2020	USD	0.06	0.06	0.05	0.0547	0.0547	+0.005 (+9.40%)	163,336
13 Jan 2020	USD	0.05	0.06	0.045	0.05	0.05	-0.003 (-4.76%)	501,305
10 Jan 2020	USD	0.06	0.06	0.041	0.0525	0.0525	+0.003 (+5%)	2,066
9 Jan 2020	USD	0.0578	0.06	0.0455	0.05	0.05	-0.005 (-9.09%)	489,132
8 Jan 2020	USD	0.0587	0.0587	0.055	0.055	0.055	-0 (-0.36%)	802
7 Jan 2020	USD	0.063	0.063	0.0435	0.0552	0.0552	-0.005 (-8%)	36,168
6 Jan 2020	USD	0.0371	0.06	0.0371	0.06	0.06	+0.005 (+9.09%)	5,892
3 Jan 2020	USD	0.0541	0.065	0.0388	0.055	0.055	+0.01 (+22.22%)	27,449
2 Jan 2020	USD	0.05	0.068	0.045	0.045	0.045	-0.005 (-10%)	235,350
31 Dec 2019	USD	0.05	0.065	0.0372	0.05	0.05	+0.005 (+11.11%)	367,796
30 Dec 2019	USD	0.0278	0.045	0.0278	0.045	0.045	+0.007 (+18.42%)	292,340
27 Dec 2019	USD	0.07	0.07	0.033	0.038	0.038	+0.001 (+1.33%)	78,500
26 Dec 2019	USD	0.05	0.05	0.033	0.0375	0.0375	-0.013 (-25%)	14,911
25 Dec 2019	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
24 Dec 2019	USD	0.0381	0.05	0.0381	0.05	0.05	0.0 (0.0%)	2,400
23 Dec 2019	USD	0.0313	0.05	0.0313	0.05	0.05	+0.013 (+33.69%)	19,200
20 Dec 2019	USD	0.05	0.05	0.0329	0.0374	0.0374	-0.007 (-16.52%)	22,700
19 Dec 2019	USD	0.044	0.048	0.0389	0.0448	0.0448	+0.014 (+44.52%)	225,631
18 Dec 2019	USD	0.0489	0.0489	0.0307	0.031	0.031	-0.018 (-36.48%)	30,450
17 Dec 2019	USD	0.05	0.0549	0.042	0.0488	0.0488	+0.004 (+9.91%)	68,877
16 Dec 2019	USD	0.04	0.05	0.0315	0.0444	0.0444	+0.004 (+11%)	381,099
13 Dec 2019	USD	0.045	0.045	0.04	0.04	0.04	0.0 (0.0%)	48,675

First
2
3
4
5
6
Last

Unicorn Response |