Red White & Bloom Brands Inc Recent Share Price (USX:TDRYF)

USX:TDRYF - Red White & Bloom Brands Inc Red White & Bloom Brands Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2019	USD	0.0448	0.05	0.04	0.04	0.04	-0.007 (-14.89%)	66,300
11 Dec 2019	USD	0.04	0.047	0.04	0.047	0.047	+0.007 (+17.50%)	19,921
10 Dec 2019	USD	0.0326	0.04	0.0326	0.04	0.04	-0.003 (-7.41%)	10,530
9 Dec 2019	USD	0.0252	0.0488	0.0252	0.0432	0.0432	+0.005 (+13.68%)	4,482
6 Dec 2019	USD	0.04	0.04	0.0348	0.038	0.038	-0.002 (-5%)	259,400
5 Dec 2019	USD	0.04	0.04	0.0319	0.04	0.04	0.0 (0.0%)	192,893
4 Dec 2019	USD	0.05	0.05	0.04	0.04	0.04	-0.005 (-11.11%)	253,369
3 Dec 2019	USD	0.05	0.056	0.045	0.045	0.045	+0.005 (+12.50%)	568,497
2 Dec 2019	USD	0.0312	0.0475	0.0312	0.04	0.04	0.0 (0.0%)	16,330
29 Nov 2019	USD	0.0525	0.0525	0.04	0.04	0.04	0.0 (0.0%)	21,325
28 Nov 2019	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
27 Nov 2019	USD	0.05	0.05	0.03	0.04	0.04	-0.007 (-15.79%)	682,946
26 Nov 2019	USD	0.0365	0.05	0.0365	0.0475	0.0475	+0.003 (+5.56%)	58,650
25 Nov 2019	USD	0.05	0.055	0.045	0.045	0.045	-0.005 (-10%)	202,671
22 Nov 2019	USD	0.055	0.075	0.05	0.05	0.05	-0.011 (-18.03%)	273,232
21 Nov 2019	USD	0.05	0.061	0.05	0.061	0.061	+0.005 (+8.93%)	371,904
20 Nov 2019	USD	0.071	0.08	0.05	0.056	0.056	-0.019 (-25.33%)	361,176
19 Nov 2019	USD	0.08	0.11	0.07	0.075	0.075	-0.005 (-6.25%)	93,540
18 Nov 2019	USD	0.08	0.11	0.0695	0.08	0.08	0.0 (0.0%)	183,319
15 Nov 2019	USD	0.0789	0.08	0.0607	0.08	0.08	0.0 (0.0%)	396,384
14 Nov 2019	USD	0.0789	0.095	0.0789	0.08	0.08	-0.02 (-20%)	16,583
13 Nov 2019	USD	0.0789	0.1	0.0789	0.1	0.1	+0.007 (+8.11%)	22,150
12 Nov 2019	USD	0.0869	0.095	0.085	0.0925	0.0925	+0.003 (+3.35%)	43,537
11 Nov 2019	USD	0.09	0.1	0.0789	0.0895	0.0895	-0.002 (-2.08%)	3,379
8 Nov 2019	USD	0.095	0.095	0.0779	0.0914	0.0914	+0.01 (+12.42%)	22,540
7 Nov 2019	USD	0.08	0.09	0.075	0.0813	0.0813	-0.009 (-9.67%)	88,760
6 Nov 2019	USD	0.081	0.09	0.081	0.09	0.09	+0.009 (+11.11%)	101,463
5 Nov 2019	USD	0.08	0.09	0.08	0.081	0.081	+0.001 (+1.25%)	109,890
4 Nov 2019	USD	0.085	0.095	0.08	0.08	0.08	-0.007 (-8.57%)	74,597
1 Nov 2019	USD	0.0975	0.1	0.08	0.0875	0.0875	+0.003 (+2.94%)	68,550

First
3
4
5
6
7
Last

Unicorn Response |