Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | USD | 0.08 | 0.1 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 72,478 |
30 Oct 2019 | USD | 0.0916 | 0.1 | 0.08 | 0.095 | 0.095 | -0.005 (-5%) | 79,564 |
29 Oct 2019 | USD | 0.0705 | 0.105 | 0.059 | 0.1 | 0.1 | +0.011 (+12.36%) | 111,980 |
28 Oct 2019 | USD | 0.1 | 0.1 | 0.089 | 0.089 | 0.089 | -0.011 (-10.91%) | 58,881 |
25 Oct 2019 | USD | 0.095 | 0.1 | 0.095 | 0.0999 | 0.0999 | +0.005 (+5.16%) | 8,000 |
24 Oct 2019 | USD | 0.102 | 0.102 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 52,773 |
23 Oct 2019 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 202,355 |
22 Oct 2019 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 206,373 |
21 Oct 2019 | USD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 63,300 |
18 Oct 2019 | USD | 0.09 | 0.11 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 107,547 |
17 Oct 2019 | USD | 0.1125 | 0.1125 | 0.09 | 0.09 | 0.09 | -0.016 (-14.85%) | 421,099 |
16 Oct 2019 | USD | 0.09 | 0.1057 | 0.07 | 0.1057 | 0.1057 | +0.011 (+11.26%) | 53,405 |
15 Oct 2019 | USD | 0.1094 | 0.1099 | 0.09 | 0.095 | 0.095 | -0.015 (-13.64%) | 69,385 |
14 Oct 2019 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 45,100 |
11 Oct 2019 | USD | 0.11 | 0.115 | 0.098 | 0.1 | 0.1 | -0.01 (-9.09%) | 249,919 |
10 Oct 2019 | USD | 0.1355 | 0.1355 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 570,464 |
9 Oct 2019 | USD | 0.1115 | 0.13 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 13,765 |
8 Oct 2019 | USD | 0.14 | 0.145 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 36,595 |
7 Oct 2019 | USD | 0.15 | 0.17 | 0.14 | 0.14 | 0.14 | -0.012 (-7.65%) | 221,930 |
4 Oct 2019 | USD | 0.135 | 0.1516 | 0.13 | 0.1516 | 0.1516 | +0.022 (+16.62%) | 34,450 |
3 Oct 2019 | USD | 0.11 | 0.134 | 0.11 | 0.13 | 0.13 | +0.03 (+30%) | 133,195 |
2 Oct 2019 | USD | 0.11 | 0.12 | 0.091 | 0.1 | 0.1 | -0.01 (-9.09%) | 412,593 |
1 Oct 2019 | USD | 0.145 | 0.145 | 0.1 | 0.11 | 0.11 | -0.02 (-15.38%) | 450,990 |
30 Sep 2019 | USD | 0.14 | 0.141 | 0.13 | 0.13 | 0.13 | +0.007 (+5.52%) | 75,736 |
27 Sep 2019 | USD | 0.1 | 0.1698 | 0.1 | 0.1232 | 0.1232 | -0.027 (-17.87%) | 152,338 |
26 Sep 2019 | USD | 0.15 | 0.1699 | 0.1425 | 0.15 | 0.15 | 0.0 (0.0%) | 41,900 |
25 Sep 2019 | USD | 0.185 | 0.185 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 57,886 |
24 Sep 2019 | USD | 0.1 | 0.185 | 0.1 | 0.155 | 0.155 | +0.005 (+3.33%) | 19,029 |
23 Sep 2019 | USD | 0.15 | 0.185 | 0.14 | 0.15 | 0.15 | -0.035 (-18.92%) | 461,991 |
20 Sep 2019 | USD | 0.18 | 0.19 | 0.17 | 0.185 | 0.185 | +0.01 (+5.71%) | 276,473 |