| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 0.17 | 0.175 | 0.16 | 0.175 | 0.175 | +0.005 (+3.24%) | 246,707 |
| 18 Sep 2019 | USD | 0.15 | 0.17 | 0.14 | 0.1695 | 0.1695 | +0.019 (+13.00%) | 278,829 |
| 17 Sep 2019 | USD | 0.1455 | 0.15 | 0.1455 | 0.15 | 0.15 | +0.01 (+7.14%) | 212,595 |
| 16 Sep 2019 | USD | 0.15 | 0.16 | 0.13 | 0.14 | 0.14 | -0.007 (-5.02%) | 292,909 |
| 13 Sep 2019 | USD | 0.16 | 0.18 | 0.137 | 0.1474 | 0.1474 | -0.013 (-7.88%) | 300,710 |
| 12 Sep 2019 | USD | 0.17 | 0.2 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 465,333 |
| 11 Sep 2019 | USD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 144,970 |
| 10 Sep 2019 | USD | 0.17 | 0.345 | 0.17 | 0.18 | 0.18 | +0.004 (+2.39%) | 48,953 |
| 9 Sep 2019 | USD | 0.179 | 0.18 | 0.1701 | 0.1758 | 0.1758 | -0.014 (-7.47%) | 107,027 |
| 6 Sep 2019 | USD | 0.23 | 0.23 | 0.18 | 0.19 | 0.19 | -0.02 (-9.52%) | 292,642 |
| 5 Sep 2019 | USD | 0.2 | 0.22 | 0.199 | 0.21 | 0.21 | -0.01 (-4.50%) | 92,500 |
| 4 Sep 2019 | USD | 0.175 | 0.25 | 0.175 | 0.2199 | 0.2199 | +0.04 (+22.17%) | 476,163 |
| 3 Sep 2019 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.02 (-9.95%) | 217,988 |
| 2 Sep 2019 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.2199 | 0.225 | 0.181 | 0.1999 | 0.1999 | +0.02 (+11.06%) | 213,513 |
| 29 Aug 2019 | USD | 0.17 | 0.25 | 0.1625 | 0.18 | 0.18 | +0.01 (+5.88%) | 427,293 |
| 28 Aug 2019 | USD | 0.1699 | 0.17 | 0.1574 | 0.17 | 0.17 | 0.0 (0.0%) | 476,300 |
| 27 Aug 2019 | USD | 0.145 | 0.17 | 0.1399 | 0.17 | 0.17 | +0.025 (+17.24%) | 909,953 |
| 26 Aug 2019 | USD | 0.0955 | 0.145 | 0.0955 | 0.145 | 0.145 | +0.005 (+3.57%) | 107,070 |
| 23 Aug 2019 | USD | 0.1479 | 0.1479 | 0.14 | 0.14 | 0.14 | -0.008 (-5.34%) | 1,381,431 |
| 22 Aug 2019 | USD | 0.14 | 0.1479 | 0.14 | 0.1479 | 0.1479 | +0.008 (+5.57%) | 7,400 |
| 21 Aug 2019 | USD | 0.1379 | 0.1479 | 0.1378 | 0.1401 | 0.1401 | +0.005 (+3.78%) | 44,285 |
| 20 Aug 2019 | USD | 0.1375 | 0.1479 | 0.133 | 0.135 | 0.135 | +0.005 (+3.85%) | 215,323 |
| 19 Aug 2019 | USD | 0.0911 | 0.1378 | 0.0911 | 0.13 | 0.13 | -0.006 (-4.41%) | 264,489 |
| 16 Aug 2019 | USD | 0.1439 | 0.1439 | 0.13 | 0.136 | 0.136 | +0.001 (+0.74%) | 347,071 |
| 15 Aug 2019 | USD | 0.1001 | 0.1379 | 0.1001 | 0.135 | 0.135 | -0.003 (-2.10%) | 394,792 |
| 14 Aug 2019 | USD | 0.1395 | 0.1395 | 0.0901 | 0.1379 | 0.1379 | +0.028 (+25.36%) | 10,491 |
| 13 Aug 2019 | USD | 0.115 | 0.1201 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 387,073 |
| 12 Aug 2019 | USD | 0.11 | 0.14 | 0.11 | 0.115 | 0.115 | -0.025 (-17.86%) | 102,995 |
| 9 Aug 2019 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.009 (+6.87%) | 13,145 |
