Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 0.29 | 0.29 | 0.2 | 0.23 | 0.23 | -0.05 (-17.86%) | 967,161 |
26 Jun 2019 | USD | 0.3 | 0.31 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 514,007 |
25 Jun 2019 | USD | 0.33 | 0.33 | 0.25 | 0.3 | 0.3 | +0.04 (+15.38%) | 185,518 |
24 Jun 2019 | USD | 0.375 | 0.375 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 120,799 |
21 Jun 2019 | USD | 0.02 | 0.34 | 0.02 | 0.26 | 0.26 | +0.06 (+30%) | 237,104 |
20 Jun 2019 | USD | 0.02 | 0.4 | 0.0101 | 0.2 | 0.2 | 0.0 (0.0%) | 76,315 |