Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 0.0895 | 0.09 | 0.07 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,676,027 |
3 Jun 2020 | USD | 0.0648 | 0.089 | 0.0648 | 0.085 | 0.085 | -0.003 (-2.86%) | 414,216 |
2 Jun 2020 | USD | 0.085 | 0.09 | 0.082 | 0.0875 | 0.0875 | +0.007 (+9.38%) | 347,383 |
1 Jun 2020 | USD | 0.0825 | 0.0828 | 0.0729 | 0.08 | 0.08 | +0.005 (+6.67%) | 926,978 |
29 May 2020 | USD | 0.0849 | 0.0849 | 0.0695 | 0.075 | 0.075 | +0.005 (+7.14%) | 373,601 |
28 May 2020 | USD | 0.08 | 0.095 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 687,030 |
27 May 2020 | USD | 0.08 | 0.11 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 2,038,428 |
26 May 2020 | USD | 0.07 | 0.09 | 0.0675 | 0.09 | 0.09 | +0.029 (+47.54%) | 1,139,551 |
22 May 2020 | USD | 0.06 | 0.08 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 241,048 |
21 May 2020 | USD | 0.06 | 0.075 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 466,353 |
20 May 2020 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | +0.003 (+4.35%) | 296,433 |
19 May 2020 | USD | 0.0595 | 0.06 | 0.055 | 0.0575 | 0.0575 | +0.001 (+0.88%) | 1,485,487 |
18 May 2020 | USD | 0.0595 | 0.0595 | 0.05 | 0.057 | 0.057 | +0.007 (+14%) | 785,233 |
15 May 2020 | USD | 0.051 | 0.065 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,758,290 |
14 May 2020 | USD | 0.0541 | 0.06 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 2,429,210 |
13 May 2020 | USD | 0.054 | 0.0575 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 1,704,985 |
12 May 2020 | USD | 0.052 | 0.059 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 2,421,036 |
11 May 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 2,385,101 |
8 May 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.002 (-2.91%) | 777,266 |
7 May 2020 | USD | 0.06 | 0.06 | 0.048 | 0.0515 | 0.0515 | -0.002 (-2.83%) | 553,150 |
6 May 2020 | USD | 0.0538 | 0.075 | 0.05 | 0.053 | 0.053 | -0.002 (-3.64%) | 905,812 |
5 May 2020 | USD | 0.06 | 0.06 | 0.0505 | 0.055 | 0.055 | -0.005 (-8.33%) | 392,132 |
4 May 2020 | USD | 0.06 | 0.065 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 433,961 |
1 May 2020 | USD | 0.06 | 0.065 | 0.0498 | 0.06 | 0.06 | +0.004 (+8.11%) | 832,235 |
30 Apr 2020 | USD | 0.06 | 0.068 | 0.055 | 0.0555 | 0.0555 | -0.004 (-7.50%) | 1,274,815 |
29 Apr 2020 | USD | 0.055 | 0.07 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 940,004 |
28 Apr 2020 | USD | 0.06 | 0.06 | 0.048 | 0.06 | 0.06 | +0.01 (+20%) | 649,094 |
27 Apr 2020 | USD | 0.058 | 0.058 | 0.05 | 0.05 | 0.05 | -0.001 (-2.15%) | 189,167 |
24 Apr 2020 | USD | 0.04 | 0.06 | 0.04 | 0.0511 | 0.0511 | +0.011 (+27.75%) | 1,127,504 |
23 Apr 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 2,108,358 |