| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 71.72 | 71.874 | 70.15 | 70.15 | 70.15 | -0.88 (-1.24%) | 9,353 |
| 3 Apr 2024 | USD | 70.52 | 71.28 | 70.52 | 71.03 | 71.03 | +0.23 (+0.32%) | 51,808 |
| 2 Apr 2024 | USD | 70.735 | 70.8 | 70.59 | 70.8 | 70.8 | -0.73 (-1.02%) | 6,461 |
| 1 Apr 2024 | USD | 71.9 | 71.99 | 71.53 | 71.53 | 71.53 | -0.46 (-0.64%) | 6,993 |
| 28 Mar 2024 | USD | 71.79 | 72.03 | 71.79 | 71.99 | 71.99 | +0.33 (+0.46%) | 9,800 |
| 27 Mar 2024 | USD | 71.03 | 71.66 | 70.97 | 71.66 | 71.66 | +1.15 (+1.63%) | 29,400 |
| 26 Mar 2024 | USD | 71.19 | 71.29 | 70.51 | 70.51 | 70.51 | -0.38 (-0.54%) | 66,500 |
| 25 Mar 2024 | USD | 71.1 | 71.204 | 70.89 | 70.89 | 70.89 | -0.47 (-0.66%) | 16,100 |
| 22 Mar 2024 | USD | 71.94 | 71.94 | 71.36 | 71.36 | 71.36 | -0.508 (-0.71%) | 42,900 |
| 21 Mar 2024 | USD | 71.82 | 72.44 | 71.82 | 71.868 | 71.868 | +0.528 (+0.74%) | 10,900 |
| 20 Mar 2024 | USD | 70.705 | 71.525 | 70.497 | 71.34 | 71.34 | +0.47 (+0.66%) | 8,400 |
| 19 Mar 2024 | USD | 70.43 | 70.87 | 70.24 | 70.87 | 70.87 | +0.27 (+0.38%) | 8,900 |
| 18 Mar 2024 | USD | 71.19 | 71.19 | 70.59 | 70.6 | 70.6 | -0.06 (-0.08%) | 10,000 |
| 15 Mar 2024 | USD | 70.84 | 70.84 | 70.4 | 70.66 | 70.66 | -0.38 (-0.53%) | 14,500 |
| 14 Mar 2024 | USD | 71.7 | 71.7 | 70.603 | 71.04 | 71.04 | -0.46 (-0.64%) | 11,900 |
| 13 Mar 2024 | USD | 71.85 | 71.85 | 71.48 | 71.5 | 71.5 | -0.59 (-0.82%) | 14,000 |
| 12 Mar 2024 | USD | 71.56 | 72.09 | 71.56 | 72.09 | 72.09 | +0.71 (+0.99%) | 13,400 |
| 11 Mar 2024 | USD | 70.9 | 71.38 | 70.8 | 71.38 | 71.38 | +0.025 (+0.04%) | 5,600 |
| 8 Mar 2024 | USD | 72.27 | 72.32 | 71.34 | 71.355 | 71.355 | -0.685 (-0.95%) | 14,900 |
| 7 Mar 2024 | USD | 71.715 | 72.24 | 71.715 | 72.04 | 72.04 | +0.77 (+1.08%) | 13,300 |
| 6 Mar 2024 | USD | 71.13 | 71.74 | 70.91 | 71.27 | 71.27 | +0.74 (+1.05%) | 16,000 |
| 5 Mar 2024 | USD | 71.39 | 71.44 | 70.215 | 70.53 | 70.53 | -1.25 (-1.74%) | 35,700 |
| 4 Mar 2024 | USD | 71.83 | 71.95 | 71.74 | 71.78 | 71.78 | +0.05 (+0.07%) | 33,600 |
| 1 Mar 2024 | USD | 71.2 | 71.88 | 70.86 | 71.73 | 71.73 | +0.71 (+1.00%) | 30,000 |
| 29 Feb 2024 | USD | 70.8 | 71.108 | 70.71 | 71.02 | 71.02 | +0.42 (+0.59%) | 11,200 |
| 28 Feb 2024 | USD | 70.69 | 70.76 | 70.359 | 70.6 | 70.6 | -0.26 (-0.37%) | 11,800 |
| 27 Feb 2024 | USD | 70.92 | 70.95 | 70.701 | 70.86 | 70.86 | +0.04 (+0.06%) | 12,400 |
| 26 Feb 2024 | USD | 71.15 | 71.15 | 70.71 | 70.82 | 70.82 | -0.1 (-0.14%) | 14,000 |
| 23 Feb 2024 | USD | 71.13 | 71.22 | 70.757 | 70.92 | 70.92 | -0.08 (-0.11%) | 9,600 |
| 22 Feb 2024 | USD | 70.44 | 71.176 | 70.28 | 71 | 71 | +1.221 (+1.75%) | 21,200 |
