| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 69.372 | 69.779 | 69.22 | 69.779 | 69.779 | +0.107 (+0.15%) | 20,600 |
| 20 Feb 2024 | USD | 69.64 | 69.82 | 69.36 | 69.672 | 69.672 | -0.498 (-0.71%) | 14,500 |
| 16 Feb 2024 | USD | 70.71 | 70.785 | 70.17 | 70.17 | 70.17 | -0.53 (-0.75%) | 9,700 |
| 15 Feb 2024 | USD | 70.21 | 70.875 | 70.21 | 70.7 | 70.7 | +0.71 (+1.01%) | 24,600 |
| 14 Feb 2024 | USD | 69.28 | 70 | 69.27 | 69.99 | 69.99 | +1.237 (+1.80%) | 29,800 |
| 13 Feb 2024 | USD | 69.22 | 69.349 | 68.34 | 68.753 | 68.753 | -1.847 (-2.62%) | 33,200 |
| 12 Feb 2024 | USD | 70.4 | 71.1 | 70.4 | 70.6 | 70.6 | +0.103 (+0.15%) | 14,800 |
| 9 Feb 2024 | USD | 70.11 | 70.53 | 69.94 | 70.497 | 70.497 | +0.827 (+1.19%) | 22,200 |
| 8 Feb 2024 | USD | 68.84 | 69.693 | 68.84 | 69.67 | 69.67 | +0.893 (+1.30%) | 43,500 |
| 7 Feb 2024 | USD | 68.514 | 68.962 | 68.514 | 68.777 | 68.777 | +0.402 (+0.59%) | 25,400 |
| 6 Feb 2024 | USD | 68.7 | 68.7 | 68.24 | 68.375 | 68.375 | -0.145 (-0.21%) | 30,200 |
| 5 Feb 2024 | USD | 68.76 | 68.765 | 68.131 | 68.52 | 68.52 | -0.52 (-0.75%) | 27,600 |
| 2 Feb 2024 | USD | 68.89 | 69.196 | 68.54 | 69.04 | 69.04 | -0.125 (-0.18%) | 30,300 |
| 1 Feb 2024 | USD | 68.92 | 69.28 | 68.4 | 69.165 | 69.165 | +0.335 (+0.49%) | 23,800 |
| 31 Jan 2024 | USD | 69.75 | 69.85 | 68.79 | 68.83 | 68.83 | -1.29 (-1.84%) | 23,900 |
| 30 Jan 2024 | USD | 70.17 | 70.369 | 70.05 | 70.12 | 70.12 | -0.16 (-0.23%) | 101,600 |
| 29 Jan 2024 | USD | 69.7 | 70.358 | 69.7 | 70.28 | 70.28 | +0.49 (+0.70%) | 22,100 |
| 26 Jan 2024 | USD | 70.43 | 70.446 | 69.73 | 69.79 | 69.79 | -0.829 (-1.17%) | 14,400 |
| 25 Jan 2024 | USD | 70.87 | 71.3 | 70.481 | 70.619 | 70.619 | +0.279 (+0.40%) | 56,600 |
| 24 Jan 2024 | USD | 70.9 | 70.96 | 70.33 | 70.34 | 70.34 | +0.08 (+0.11%) | 51,200 |
| 23 Jan 2024 | USD | 70.05 | 70.36 | 70.011 | 70.26 | 70.26 | +0.218 (+0.31%) | 58,100 |
| 22 Jan 2024 | USD | 69.66 | 70.139 | 69.66 | 70.042 | 70.042 | +0.732 (+1.06%) | 13,200 |
| 19 Jan 2024 | USD | 68.58 | 69.42 | 68.48 | 69.31 | 69.31 | +1.26 (+1.85%) | 20,400 |
| 18 Jan 2024 | USD | 67.52 | 68.1 | 67.41 | 68.05 | 68.05 | +1.105 (+1.65%) | 44,900 |
| 17 Jan 2024 | USD | 66.96 | 67 | 66.58 | 66.945 | 66.945 | -0.555 (-0.82%) | 11,700 |
| 16 Jan 2024 | USD | 67.37 | 67.6 | 67.064 | 67.5 | 67.5 | -0.251 (-0.37%) | 12,200 |
| 12 Jan 2024 | USD | 67.73 | 68.05 | 67.513 | 67.751 | 67.751 | +0.101 (+0.15%) | 24,800 |
| 11 Jan 2024 | USD | 67.53 | 67.65 | 66.96 | 67.65 | 67.65 | +0.12 (+0.18%) | 18,700 |
| 10 Jan 2024 | USD | 67.075 | 67.605 | 66.89 | 67.53 | 67.53 | +0.207 (+0.31%) | 17,200 |
| 9 Jan 2024 | USD | 67.02 | 67.52 | 67.02 | 67.323 | 67.323 | -0.337 (-0.50%) | 95,700 |
