| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 66.43 | 67.69 | 66.43 | 67.66 | 67.66 | +1.11 (+1.67%) | 33,900 |
| 5 Jan 2024 | USD | 66.75 | 67.08 | 66.47 | 66.55 | 66.55 | -0.18 (-0.27%) | 39,100 |
| 4 Jan 2024 | USD | 66.84 | 67.15 | 66.73 | 66.73 | 66.73 | -0.46 (-0.68%) | 18,800 |
| 3 Jan 2024 | USD | 67.78 | 67.78 | 67.16 | 67.19 | 67.19 | -1.15 (-1.68%) | 8,200 |
| 2 Jan 2024 | USD | 68.03 | 68.8 | 67.96 | 68.34 | 68.34 | -1.24 (-1.78%) | 63,700 |
| 29 Dec 2023 | USD | 69.75 | 70 | 69.385 | 69.58 | 69.58 | -0.36 (-0.51%) | 11,300 |
| 28 Dec 2023 | USD | 70.19 | 70.19 | 69.88 | 69.94 | 69.94 | -0.03 (-0.04%) | 16,300 |
| 27 Dec 2023 | USD | 70.32 | 70.32 | 69.791 | 69.97 | 69.97 | -0.12 (-0.17%) | 24,900 |
| 26 Dec 2023 | USD | 69.75 | 70.21 | 69.687 | 70.09 | 70.09 | +0.49 (+0.70%) | 21,200 |
| 22 Dec 2023 | USD | 69.39 | 69.76 | 69.35 | 69.6 | 69.6 | +0.405 (+0.59%) | 26,700 |
| 21 Dec 2023 | USD | 68.83 | 69.23 | 68.62 | 69.195 | 69.195 | +0.845 (+1.24%) | 22,700 |
| 20 Dec 2023 | USD | 69.3 | 69.59 | 68.35 | 68.35 | 68.35 | -1.36 (-1.95%) | 21,100 |
| 19 Dec 2023 | USD | 69.57 | 69.79 | 69.57 | 69.71 | 69.71 | +0.27 (+0.39%) | 11,400 |
| 18 Dec 2023 | USD | 69.44 | 69.525 | 68.966 | 69.44 | 69.44 | -0.04 (-0.06%) | 20,300 |
| 15 Dec 2023 | USD | 69.62 | 69.875 | 69.426 | 69.48 | 69.48 | -0.238 (-0.34%) | 12,100 |
| 14 Dec 2023 | USD | 68.88 | 69.74 | 68.88 | 69.718 | 69.718 | +1.198 (+1.75%) | 19,000 |
| 13 Dec 2023 | USD | 67.71 | 68.61 | 67.36 | 68.52 | 68.52 | +0.78 (+1.15%) | 21,200 |
| 12 Dec 2023 | USD | 67.74 | 67.89 | 67.5 | 67.74 | 67.74 | -0.03 (-0.04%) | 11,700 |
| 11 Dec 2023 | USD | 66.76 | 67.84 | 66.76 | 67.77 | 67.77 | +1.05 (+1.57%) | 21,800 |
| 8 Dec 2023 | USD | 66.63 | 66.791 | 66.36 | 66.72 | 66.72 | +0.3 (+0.45%) | 12,000 |
| 7 Dec 2023 | USD | 66.07 | 66.532 | 66.01 | 66.42 | 66.42 | +0.57 (+0.87%) | 11,300 |
| 6 Dec 2023 | USD | 66.31 | 66.34 | 65.815 | 65.85 | 65.85 | 0.0 (0.0%) | 8,600 |
| 5 Dec 2023 | USD | 65.92 | 65.92 | 65.65 | 65.85 | 65.85 | -0.411 (-0.62%) | 9,000 |
| 4 Dec 2023 | USD | 65.9 | 66.261 | 65.84 | 66.261 | 66.261 | -0.089 (-0.13%) | 9,500 |
| 1 Dec 2023 | USD | 65.46 | 66.38 | 65.46 | 66.35 | 66.35 | +0.67 (+1.02%) | 30,100 |
| 30 Nov 2023 | USD | 65.33 | 65.69 | 65.23 | 65.68 | 65.68 | +0.22 (+0.34%) | 49,000 |
| 29 Nov 2023 | USD | 65.51 | 66.04 | 65.379 | 65.46 | 65.46 | +0.64 (+0.99%) | 139,400 |
| 28 Nov 2023 | USD | 64.85 | 65.12 | 64.67 | 64.82 | 64.82 | -0.212 (-0.33%) | 30,300 |
| 27 Nov 2023 | USD | 65.04 | 65.25 | 64.975 | 65.032 | 65.032 | -0.258 (-0.40%) | 8,500 |
| 24 Nov 2023 | USD | 65.13 | 65.29 | 65.05 | 65.29 | 65.29 | +0.11 (+0.17%) | 5,500 |
