| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 65.25 | 65.45 | 65.14 | 65.18 | 65.18 | +0.37 (+0.57%) | 33,900 |
| 21 Nov 2023 | USD | 64.95 | 65 | 64.71 | 64.81 | 64.81 | -0.42 (-0.64%) | 225,600 |
| 20 Nov 2023 | USD | 64.74 | 65.33 | 64.7 | 65.23 | 65.23 | +0.485 (+0.75%) | 15,500 |
| 17 Nov 2023 | USD | 64.65 | 64.84 | 64.52 | 64.745 | 64.745 | +0.135 (+0.21%) | 17,400 |
| 16 Nov 2023 | USD | 64.74 | 64.85 | 64.3 | 64.61 | 64.61 | -0.375 (-0.58%) | 14,600 |
| 15 Nov 2023 | USD | 64.85 | 65.41 | 64.85 | 64.985 | 64.985 | +0.375 (+0.58%) | 13,500 |
| 14 Nov 2023 | USD | 63.82 | 64.65 | 63.71 | 64.61 | 64.61 | +1.97 (+3.14%) | 17,700 |
| 13 Nov 2023 | USD | 62.8 | 62.8 | 62.57 | 62.64 | 62.64 | -0.385 (-0.61%) | 42,300 |
| 10 Nov 2023 | USD | 61.87 | 63.025 | 61.86 | 63.025 | 63.025 | +1.452 (+2.36%) | 8,700 |
| 9 Nov 2023 | USD | 62.655 | 62.799 | 61.565 | 61.573 | 61.573 | -0.964 (-1.54%) | 10,400 |
| 8 Nov 2023 | USD | 62.69 | 62.75 | 62.319 | 62.537 | 62.537 | -0.023 (-0.04%) | 13,800 |
| 7 Nov 2023 | USD | 62.18 | 62.69 | 62.18 | 62.56 | 62.56 | +0.14 (+0.22%) | 17,600 |
| 6 Nov 2023 | USD | 62.31 | 62.42 | 62.06 | 62.42 | 62.42 | +0.05 (+0.08%) | 12,500 |
| 3 Nov 2023 | USD | 61.66 | 62.61 | 61.66 | 62.37 | 62.37 | +1.062 (+1.73%) | 12,700 |
| 2 Nov 2023 | USD | 60.75 | 61.35 | 60.75 | 61.308 | 61.308 | +1.338 (+2.23%) | 19,700 |
| 1 Nov 2023 | USD | 59.545 | 60 | 59.355 | 59.97 | 59.97 | +0.35 (+0.59%) | 17,911 |
| 31 Oct 2023 | USD | 59.045 | 59.66 | 59.045 | 59.62 | 59.62 | +0.63 (+1.07%) | 24,163 |
| 30 Oct 2023 | USD | 58.942 | 59.147 | 58.6699 | 58.99 | 58.99 | +0.284 (+0.48%) | 16,724 |
| 27 Oct 2023 | USD | 58.93 | 59.192 | 58.6 | 58.706 | 58.706 | -0.376 (-0.64%) | 9,600 |
| 26 Oct 2023 | USD | 59.24 | 59.7 | 58.96 | 59.082 | 59.082 | -0.214 (-0.36%) | 14,800 |
| 25 Oct 2023 | USD | 60 | 60 | 59.19 | 59.296 | 59.296 | -1.013 (-1.68%) | 45,900 |
| 24 Oct 2023 | USD | 60.07 | 60.39 | 59.8 | 60.309 | 60.309 | +0.464 (+0.78%) | 14,500 |
| 23 Oct 2023 | USD | 59.88 | 60.56 | 59.776 | 59.845 | 59.845 | -0.385 (-0.64%) | 11,800 |
| 20 Oct 2023 | USD | 61.01 | 61.01 | 60.22 | 60.23 | 60.23 | -0.77 (-1.26%) | 7,100 |
| 19 Oct 2023 | USD | 61.75 | 61.81 | 60.89 | 61 | 61 | -0.79 (-1.28%) | 11,600 |
| 18 Oct 2023 | USD | 62.45 | 62.45 | 61.7 | 61.79 | 61.79 | -0.85 (-1.36%) | 9,100 |
| 17 Oct 2023 | USD | 62.23 | 62.93 | 62.23 | 62.64 | 62.64 | +0.1 (+0.16%) | 15,200 |
| 16 Oct 2023 | USD | 62.4 | 62.78 | 62.38 | 62.54 | 62.54 | +0.774 (+1.25%) | 23,600 |
| 13 Oct 2023 | USD | 62.67 | 62.67 | 61.64 | 61.766 | 61.766 | -0.994 (-1.58%) | 13,900 |
| 12 Oct 2023 | USD | 63.26 | 63.311 | 62.41 | 62.76 | 62.76 | -0.44 (-0.70%) | 24,300 |
