| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 59.045 | 59.66 | 59.045 | 59.62 | 59.62 | +0.63 (+1.07%) | 24,163 |
| 30 Oct 2023 | USD | 58.942 | 59.147 | 58.6699 | 58.99 | 58.99 | +0.284 (+0.48%) | 16,724 |
| 27 Oct 2023 | USD | 58.93 | 59.192 | 58.6 | 58.706 | 58.706 | -0.376 (-0.64%) | 9,600 |
| 26 Oct 2023 | USD | 59.24 | 59.7 | 58.96 | 59.082 | 59.082 | -0.214 (-0.36%) | 14,800 |
| 25 Oct 2023 | USD | 60 | 60 | 59.19 | 59.296 | 59.296 | -1.013 (-1.68%) | 45,900 |
| 24 Oct 2023 | USD | 60.07 | 60.39 | 59.8 | 60.309 | 60.309 | +0.464 (+0.78%) | 14,500 |
| 23 Oct 2023 | USD | 59.88 | 60.56 | 59.776 | 59.845 | 59.845 | -0.385 (-0.64%) | 11,800 |
| 20 Oct 2023 | USD | 61.01 | 61.01 | 60.22 | 60.23 | 60.23 | -0.77 (-1.26%) | 7,100 |
| 19 Oct 2023 | USD | 61.75 | 61.81 | 60.89 | 61 | 61 | -0.79 (-1.28%) | 11,600 |
| 18 Oct 2023 | USD | 62.45 | 62.45 | 61.7 | 61.79 | 61.79 | -0.85 (-1.36%) | 9,100 |
| 17 Oct 2023 | USD | 62.23 | 62.93 | 62.23 | 62.64 | 62.64 | +0.1 (+0.16%) | 15,200 |
| 16 Oct 2023 | USD | 62.4 | 62.78 | 62.38 | 62.54 | 62.54 | +0.774 (+1.25%) | 23,600 |
| 13 Oct 2023 | USD | 62.67 | 62.67 | 61.64 | 61.766 | 61.766 | -0.994 (-1.58%) | 13,900 |
| 12 Oct 2023 | USD | 63.26 | 63.311 | 62.41 | 62.76 | 62.76 | -0.44 (-0.70%) | 24,300 |
| 11 Oct 2023 | USD | 63.29 | 63.455 | 62.75 | 63.2 | 63.2 | +0.219 (+0.35%) | 13,200 |
| 10 Oct 2023 | USD | 63.23 | 63.39 | 62.981 | 62.981 | 62.981 | +0.351 (+0.56%) | 13,800 |
| 9 Oct 2023 | USD | 62.37 | 62.75 | 62.32 | 62.63 | 62.63 | +0.132 (+0.21%) | 5,500 |
| 6 Oct 2023 | USD | 61.5 | 62.763 | 61.5 | 62.498 | 62.498 | +0.568 (+0.92%) | 13,600 |
| 5 Oct 2023 | USD | 62.319 | 62.319 | 61.44 | 61.93 | 61.93 | -0.15 (-0.24%) | 15,100 |
| 4 Oct 2023 | USD | 61.67 | 62.18 | 61.46 | 62.08 | 62.08 | +0.683 (+1.11%) | 25,700 |
| 3 Oct 2023 | USD | 62.16 | 62.37 | 61.264 | 61.397 | 61.397 | -0.882 (-1.42%) | 76,700 |
| 2 Oct 2023 | USD | 62.245 | 62.314 | 61.95 | 62.279 | 62.279 | +0.139 (+0.22%) | 42,700 |
| 29 Sep 2023 | USD | 62.9 | 62.9 | 62.024 | 62.14 | 62.14 | -0.224 (-0.36%) | 13,000 |
| 28 Sep 2023 | USD | 61.978 | 62.615 | 61.83 | 62.364 | 62.364 | +0.674 (+1.09%) | 13,300 |
| 27 Sep 2023 | USD | 62.06 | 62.06 | 61.23 | 61.69 | 61.69 | +0.101 (+0.16%) | 20,500 |
| 26 Sep 2023 | USD | 62.26 | 62.29 | 61.5 | 61.589 | 61.589 | -1.091 (-1.74%) | 17,000 |
| 25 Sep 2023 | USD | 62.35 | 62.79 | 62.35 | 62.68 | 62.68 | +0.05 (+0.08%) | 24,800 |
| 22 Sep 2023 | USD | 62.64 | 63.08 | 62.6 | 62.63 | 62.63 | +0.078 (+0.12%) | 11,000 |
| 21 Sep 2023 | USD | 63.06 | 63.06 | 62.552 | 62.552 | 62.552 | -1.016 (-1.60%) | 23,300 |
| 20 Sep 2023 | USD | 64.05 | 64.33 | 63.568 | 63.568 | 63.568 | -0.601 (-0.94%) | 11,400 |
