| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 73.23 | 73.26 | 73.0066 | 73.2171 | 73.2171 | -0.044 (-0.06%) | 6,764 |
| 16 May 2024 | USD | 73.51 | 73.51 | 73.2 | 73.261 | 73.261 | -0.129 (-0.18%) | 12,100 |
| 15 May 2024 | USD | 72.79 | 73.4 | 72.79 | 73.39 | 73.39 | +1.02 (+1.41%) | 17,300 |
| 14 May 2024 | USD | 71.93 | 72.37 | 71.93 | 72.37 | 72.37 | +0.66 (+0.92%) | 6,300 |
| 13 May 2024 | USD | 71.825 | 71.94 | 71.7 | 71.71 | 71.71 | +0.26 (+0.36%) | 8,600 |
| 10 May 2024 | USD | 71.69 | 71.7 | 71.31 | 71.45 | 71.45 | +0.082 (+0.11%) | 15,800 |
| 9 May 2024 | USD | 71.03 | 71.37 | 71.03 | 71.368 | 71.368 | +0.161 (+0.23%) | 7,000 |
| 8 May 2024 | USD | 70.79 | 71.207 | 70.79 | 71.207 | 71.207 | +0.448 (+0.63%) | 12,000 |
| 7 May 2024 | USD | 70.73 | 71.03 | 70.73 | 70.759 | 70.759 | +0.319 (+0.45%) | 22,400 |
| 6 May 2024 | USD | 69.85 | 70.44 | 69.85 | 70.44 | 70.44 | +0.74 (+1.06%) | 8,800 |
| 3 May 2024 | USD | 69.66 | 69.755 | 69.41 | 69.7 | 69.7 | +1.11 (+1.62%) | 59,400 |
| 2 May 2024 | USD | 68.64 | 68.7 | 67.965 | 68.59 | 68.59 | +0.74 (+1.09%) | 11,800 |
| 1 May 2024 | USD | 68.57 | 69.04 | 67.85 | 67.85 | 67.85 | -1.33 (-1.92%) | 11,300 |
| 30 Apr 2024 | USD | 69.84 | 70.37 | 69.18 | 69.18 | 69.18 | -1.01 (-1.44%) | 15,200 |
| 29 Apr 2024 | USD | 69.85 | 70.229 | 69.85 | 70.19 | 70.19 | +0.38 (+0.54%) | 6,100 |
| 26 Apr 2024 | USD | 69.46 | 70.13 | 69.46 | 69.81 | 69.81 | +0.46 (+0.66%) | 14,600 |
| 25 Apr 2024 | USD | 68.75 | 69.462 | 68.75 | 69.35 | 69.35 | -0.02 (-0.03%) | 21,100 |
| 24 Apr 2024 | USD | 69.4 | 69.62 | 69.02 | 69.37 | 69.37 | +0.612 (+0.89%) | 17,200 |
| 23 Apr 2024 | USD | 68.64 | 68.986 | 68.615 | 68.758 | 68.758 | +0.778 (+1.14%) | 7,200 |
| 22 Apr 2024 | USD | 67.75 | 68.33 | 67.51 | 67.98 | 67.98 | +0.61 (+0.91%) | 13,700 |
| 19 Apr 2024 | USD | 67.69 | 68 | 67.215 | 67.37 | 67.37 | -0.49 (-0.72%) | 7,300 |
| 18 Apr 2024 | USD | 68.23 | 68.495 | 67.81 | 67.86 | 67.86 | -0.21 (-0.31%) | 14,500 |
| 17 Apr 2024 | USD | 69.03 | 69.03 | 68.07 | 68.07 | 68.07 | -0.76 (-1.10%) | 8,600 |
| 16 Apr 2024 | USD | 68.82 | 69.065 | 68.73 | 68.83 | 68.83 | +0.13 (+0.19%) | 14,100 |
| 15 Apr 2024 | USD | 70.07 | 70.155 | 68.59 | 68.7 | 68.7 | -0.79 (-1.14%) | 20,900 |
| 12 Apr 2024 | USD | 70.13 | 70.285 | 69.45 | 69.49 | 69.49 | -1.34 (-1.89%) | 12,000 |
| 11 Apr 2024 | USD | 70.52 | 70.98 | 70.03 | 70.83 | 70.83 | +0.66 (+0.94%) | 68,800 |
| 10 Apr 2024 | USD | 70.465 | 70.689 | 70.04 | 70.17 | 70.17 | -1.58 (-2.20%) | 11,000 |
| 9 Apr 2024 | USD | 71.32 | 71.75 | 71.05 | 71.75 | 71.75 | +0.71 (+1.00%) | 19,200 |
| 8 Apr 2024 | USD | 70.78 | 71.25 | 70.78 | 71.04 | 71.04 | +0.199 (+0.28%) | 7,600 |
