Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 38.23 | 38.38 | 38.22 | 38.29 | 38.29 | +0.18 (+0.47%) | 133,302 |
23 May 2024 | USD | 38.56 | 38.56 | 38.014 | 38.11 | 38.11 | -0.324 (-0.84%) | 2,989,000 |
22 May 2024 | USD | 38.5 | 38.62 | 38.37 | 38.434 | 38.434 | -0.116 (-0.30%) | 35,300 |
21 May 2024 | USD | 38.46 | 38.55 | 38.46 | 38.55 | 38.55 | +0.11 (+0.29%) | 25,800 |
20 May 2024 | USD | 38.52 | 38.63 | 38.44 | 38.44 | 38.44 | -0.12 (-0.31%) | 65,300 |
17 May 2024 | USD | 38.55 | 38.56 | 38.43 | 38.56 | 38.56 | +0.09 (+0.23%) | 26,600 |
16 May 2024 | USD | 38.52 | 38.578 | 38.47 | 38.47 | 38.47 | +0.049 (+0.13%) | 139,400 |
15 May 2024 | USD | 38.24 | 38.45 | 38.24 | 38.421 | 38.421 | +0.341 (+0.90%) | 33,700 |
14 May 2024 | USD | 37.97 | 38.1 | 37.91 | 38.08 | 38.08 | +0.15 (+0.40%) | 26,200 |
13 May 2024 | USD | 38.16 | 38.16 | 37.92 | 37.93 | 37.93 | -0.12 (-0.32%) | 29,500 |
10 May 2024 | USD | 38.04 | 38.11 | 37.97 | 38.05 | 38.05 | +0.1 (+0.26%) | 34,400 |
9 May 2024 | USD | 37.67 | 37.95 | 37.67 | 37.95 | 37.95 | +0.28 (+0.74%) | 109,647 |
8 May 2024 | USD | 37.58 | 37.69 | 37.58 | 37.67 | 37.67 | +0.01 (+0.03%) | 28,600 |
7 May 2024 | USD | 37.59 | 37.7 | 37.59 | 37.66 | 37.66 | +0.193 (+0.52%) | 33,000 |
6 May 2024 | USD | 37.31 | 37.48 | 37.31 | 37.467 | 37.467 | +0.262 (+0.70%) | 29,300 |
3 May 2024 | USD | 37.22 | 37.25 | 37.05 | 37.205 | 37.205 | +0.355 (+0.96%) | 19,100 |
2 May 2024 | USD | 36.86 | 36.95 | 36.67 | 36.85 | 36.85 | +0.171 (+0.47%) | 58,174 |
1 May 2024 | USD | 36.73 | 37.1 | 36.63 | 36.679 | 36.679 | -0.103 (-0.28%) | 37,400 |
30 Apr 2024 | USD | 37.05 | 37.16 | 36.782 | 36.782 | 36.782 | -0.388 (-1.04%) | 65,400 |
29 Apr 2024 | USD | 37.12 | 37.2 | 37.033 | 37.17 | 37.17 | +0.119 (+0.32%) | 27,300 |
26 Apr 2024 | USD | 36.99 | 37.151 | 36.99 | 37.051 | 37.051 | +0.055 (+0.15%) | 27,800 |
25 Apr 2024 | USD | 36.84 | 37.05 | 36.681 | 36.996 | 36.996 | +0.026 (+0.07%) | 34,000 |
24 Apr 2024 | USD | 36.97 | 37.01 | 36.81 | 36.97 | 36.97 | 0.0 (0.0%) | 30,200 |
23 Apr 2024 | USD | 36.76 | 37.01 | 36.76 | 36.97 | 36.97 | +0.391 (+1.07%) | 92,700 |
22 Apr 2024 | USD | 36.53 | 36.757 | 36.4 | 36.579 | 36.579 | +0.229 (+0.63%) | 39,900 |
19 Apr 2024 | USD | 36.35 | 36.46 | 36.255 | 36.35 | 36.35 | +0.079 (+0.22%) | 33,200 |
18 Apr 2024 | USD | 36.48 | 36.579 | 36.251 | 36.271 | 36.271 | -0.099 (-0.27%) | 32,200 |
17 Apr 2024 | USD | 36.62 | 36.62 | 36.315 | 36.37 | 36.37 | -0.106 (-0.29%) | 25,600 |
16 Apr 2024 | USD | 36.63 | 36.63 | 36.39 | 36.476 | 36.476 | -0.064 (-0.18%) | 170,200 |
15 Apr 2024 | USD | 37.06 | 37.098 | 36.439 | 36.54 | 36.54 | -0.24 (-0.65%) | 12,800 |