| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 37.02 | 37.02 | 36.66 | 36.78 | 36.78 | -0.49 (-1.31%) | 33,454 |
| 11 Apr 2024 | USD | 37.33 | 37.37 | 37.007 | 37.27 | 37.27 | +0.08 (+0.22%) | 28,000 |
| 10 Apr 2024 | USD | 37.2 | 37.343 | 37.066 | 37.19 | 37.19 | -0.383 (-1.02%) | 20,600 |
| 9 Apr 2024 | USD | 37.62 | 37.62 | 37.279 | 37.573 | 37.573 | +0.055 (+0.15%) | 17,900 |
| 8 Apr 2024 | USD | 37.57 | 37.58 | 37.49 | 37.518 | 37.518 | -0.018 (-0.05%) | 24,600 |
| 5 Apr 2024 | USD | 37.25 | 37.619 | 37.25 | 37.536 | 37.536 | +0.35 (+0.94%) | 26,700 |
| 4 Apr 2024 | USD | 37.68 | 37.776 | 37.169 | 37.186 | 37.186 | -0.294 (-0.78%) | 25,500 |
| 3 Apr 2024 | USD | 37.46 | 37.64 | 37.43 | 37.48 | 37.48 | 0.0 (0.0%) | 42,700 |
| 2 Apr 2024 | USD | 37.56 | 37.56 | 37.41 | 37.48 | 37.48 | -0.29 (-0.77%) | 32,100 |
| 1 Apr 2024 | USD | 38.01 | 38.01 | 37.71 | 37.77 | 37.77 | -0.23 (-0.61%) | 31,800 |
| 28 Mar 2024 | USD | 37.96 | 38.01 | 37.908 | 38 | 38 | 0.0 (0.0%) | 21,900 |
| 27 Mar 2024 | USD | 37.64 | 38 | 37.64 | 38 | 38 | +0.57 (+1.52%) | 23,800 |
| 26 Mar 2024 | USD | 37.57 | 37.57 | 37.43 | 37.43 | 37.43 | -0.044 (-0.12%) | 19,200 |
| 25 Mar 2024 | USD | 37.62 | 37.62 | 37.474 | 37.474 | 37.474 | -0.336 (-0.89%) | 36,200 |
| 22 Mar 2024 | USD | 38.04 | 38.04 | 37.81 | 37.81 | 37.81 | -0.19 (-0.50%) | 33,200 |
| 21 Mar 2024 | USD | 38.01 | 38.11 | 37.975 | 38 | 38 | +0.13 (+0.34%) | 49,691 |
| 20 Mar 2024 | USD | 37.63 | 37.9 | 37.625 | 37.87 | 37.87 | +0.21 (+0.56%) | 33,582 |
| 19 Mar 2024 | USD | 37.44 | 37.67 | 37.44 | 37.66 | 37.66 | +0.23 (+0.61%) | 37,250 |
| 18 Mar 2024 | USD | 37.48 | 37.55 | 37.43 | 37.43 | 37.43 | +0.08 (+0.21%) | 39,602 |
| 15 Mar 2024 | USD | 37.34 | 37.43 | 37.289 | 37.35 | 37.35 | -0.11 (-0.29%) | 15,500 |
| 14 Mar 2024 | USD | 37.69 | 37.69 | 37.32 | 37.46 | 37.46 | -0.105 (-0.28%) | 23,900 |
| 13 Mar 2024 | USD | 37.62 | 37.65 | 37.49 | 37.565 | 37.565 | -0.015 (-0.04%) | 57,500 |
| 12 Mar 2024 | USD | 37.49 | 37.63 | 37.382 | 37.58 | 37.58 | +0.19 (+0.51%) | 29,400 |
| 11 Mar 2024 | USD | 37.32 | 37.39 | 37.1 | 37.39 | 37.39 | +0.04 (+0.11%) | 74,700 |
| 8 Mar 2024 | USD | 37.5 | 37.58 | 37.35 | 37.35 | 37.35 | -0.14 (-0.37%) | 58,300 |
| 7 Mar 2024 | USD | 37.42 | 37.496 | 37.41 | 37.49 | 37.49 | +0.221 (+0.59%) | 37,400 |
| 6 Mar 2024 | USD | 37.21 | 37.4 | 37.163 | 37.269 | 37.269 | +0.199 (+0.54%) | 56,200 |
| 5 Mar 2024 | USD | 37.25 | 37.299 | 36.95 | 37.07 | 37.07 | -0.24 (-0.64%) | 34,900 |
| 4 Mar 2024 | USD | 37.14 | 37.35 | 37.14 | 37.31 | 37.31 | +0.06 (+0.16%) | 46,700 |
| 1 Mar 2024 | USD | 37.08 | 37.25 | 36.973 | 37.25 | 37.25 | +0.19 (+0.51%) | 22,400 |
