| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 24.97 | 25.026 | 24.823 | 25.026 | 25.026 | +0.156 (+0.63%) | 17,200 |
| 21 Sep 2020 | USD | 24.88 | 24.88 | 24.58 | 24.87 | 24.87 | -0.365 (-1.45%) | 6,300 |
| 18 Sep 2020 | USD | 25.35 | 25.35 | 25.13 | 25.235 | 25.235 | -0.2 (-0.79%) | 5,400 |
| 17 Sep 2020 | USD | 25.46 | 25.55 | 25.323 | 25.435 | 25.435 | -0.189 (-0.74%) | 8,300 |
| 16 Sep 2020 | USD | 25.82 | 25.87 | 25.624 | 25.624 | 25.624 | -0.022 (-0.09%) | 11,400 |
| 15 Sep 2020 | USD | 25.76 | 25.76 | 25.646 | 25.646 | 25.646 | +0.06 (+0.23%) | 200 |
| 14 Sep 2020 | USD | 25.54 | 25.62 | 25.54 | 25.586 | 25.586 | +0.333 (+1.32%) | 5,900 |
| 11 Sep 2020 | USD | 25.28 | 25.29 | 25.19 | 25.253 | 25.253 | +0.058 (+0.23%) | 12,800 |
| 10 Sep 2020 | USD | 25.62 | 25.63 | 25.195 | 25.195 | 25.195 | -0.363 (-1.42%) | 4,100 |
| 9 Sep 2020 | USD | 25.48 | 25.67 | 25.45 | 25.558 | 25.558 | +0.508 (+2.03%) | 3,600 |
| 8 Sep 2020 | USD | 25.3 | 25.3 | 25.021 | 25.05 | 25.05 | -0.57 (-2.22%) | 30,900 |
| 4 Sep 2020 | USD | 25.5 | 25.76 | 25.4 | 25.62 | 25.62 | -0.109 (-0.42%) | 28,500 |
| 3 Sep 2020 | USD | 26.5 | 26.5 | 25.62 | 25.729 | 25.729 | -0.794 (-2.99%) | 3,800 |
| 2 Sep 2020 | USD | 26.15 | 26.545 | 26.15 | 26.523 | 26.523 | +0.464 (+1.78%) | 2,900 |
| 1 Sep 2020 | USD | 25.96 | 26.06 | 25.96 | 26.059 | 26.059 | +0.057 (+0.22%) | 2,200 |
| 31 Aug 2020 | USD | 26.03 | 26.035 | 26 | 26.002 | 26.002 | -0.075 (-0.29%) | 2,500 |
| 28 Aug 2020 | USD | 25.92 | 26.09 | 25.92 | 26.077 | 26.077 | +0.148 (+0.57%) | 4,900 |
| 27 Aug 2020 | USD | 25.97 | 25.97 | 25.89 | 25.929 | 25.929 | +0.109 (+0.42%) | 1,600 |
| 26 Aug 2020 | USD | 25.7 | 25.825 | 25.69 | 25.82 | 25.82 | +0.111 (+0.43%) | 1,200 |
| 25 Aug 2020 | USD | 25.73 | 25.73 | 25.65 | 25.709 | 25.709 | +0.07 (+0.27%) | 3,500 |
| 24 Aug 2020 | USD | 25.58 | 25.639 | 25.58 | 25.639 | 25.639 | +0.111 (+0.43%) | 1,000 |
| 21 Aug 2020 | USD | 25.44 | 25.53 | 25.43 | 25.528 | 25.528 | +0.107 (+0.42%) | 3,100 |
| 20 Aug 2020 | USD | 25.4 | 25.421 | 25.4 | 25.421 | 25.421 | -0.009 (-0.04%) | 400 |
| 19 Aug 2020 | USD | 25.59 | 25.59 | 25.43 | 25.43 | 25.43 | -0.08 (-0.31%) | 4,400 |
| 18 Aug 2020 | USD | 25.5 | 25.55 | 25.5 | 25.51 | 25.51 | -0.026 (-0.10%) | 2,800 |
| 17 Aug 2020 | USD | 25.55 | 25.582 | 25.519 | 25.536 | 25.536 | +0.042 (+0.16%) | 3,300 |
| 14 Aug 2020 | USD | 25.565 | 25.565 | 25.445 | 25.494 | 25.494 | -0.026 (-0.10%) | 4,100 |
| 13 Aug 2020 | USD | 25.5 | 25.55 | 25.5 | 25.52 | 25.52 | -0.031 (-0.12%) | 5,800 |
| 12 Aug 2020 | USD | 25.55 | 25.59 | 25.54 | 25.551 | 25.551 | +0.325 (+1.29%) | 5,500 |
| 11 Aug 2020 | USD | 25.5 | 25.51 | 25.226 | 25.226 | 25.226 | -0.096 (-0.38%) | 1,800 |
