| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 34.76 | 34.908 | 34.71 | 34.838 | 34.838 | -0.142 (-0.41%) | 39,800 |
| 16 Jan 2024 | USD | 35.04 | 35.08 | 34.839 | 34.98 | 34.98 | -0.17 (-0.48%) | 64,800 |
| 12 Jan 2024 | USD | 35.18 | 35.28 | 35.03 | 35.15 | 35.15 | +0.04 (+0.11%) | 60,300 |
| 11 Jan 2024 | USD | 35.15 | 35.15 | 34.832 | 35.11 | 35.11 | -0.02 (-0.06%) | 165,700 |
| 10 Jan 2024 | USD | 35.04 | 35.155 | 34.98 | 35.13 | 35.13 | +0.09 (+0.26%) | 123,200 |
| 9 Jan 2024 | USD | 34.9 | 35.11 | 34.9 | 35.04 | 35.04 | +0.05 (+0.14%) | 276,300 |
| 8 Jan 2024 | USD | 34.79 | 35.15 | 34.79 | 34.99 | 34.99 | +0.15 (+0.43%) | 124,800 |
| 5 Jan 2024 | USD | 34.85 | 35.03 | 34.76 | 34.84 | 34.84 | -0.003 (-0.01%) | 98,700 |
| 4 Jan 2024 | USD | 34.91 | 35.089 | 34.84 | 34.843 | 34.843 | -0.037 (-0.11%) | 76,500 |
| 3 Jan 2024 | USD | 35.04 | 35.069 | 34.88 | 34.88 | 34.88 | -0.32 (-0.91%) | 89,900 |
| 2 Jan 2024 | USD | 35.04 | 35.23 | 35.04 | 35.2 | 35.2 | -0.07 (-0.20%) | 138,300 |
| 29 Dec 2023 | USD | 35.27 | 35.32 | 35.12 | 35.27 | 35.27 | 0.0 (0.0%) | 146,300 |
| 28 Dec 2023 | USD | 35.26 | 35.32 | 35.25 | 35.27 | 35.27 | +0.04 (+0.11%) | 63,100 |
| 27 Dec 2023 | USD | 35.17 | 35.23 | 35.11 | 35.23 | 35.23 | +0.08 (+0.23%) | 63,500 |
| 26 Dec 2023 | USD | 35.06 | 35.2 | 35.04 | 35.15 | 35.15 | +0.13 (+0.37%) | 26,800 |
| 22 Dec 2023 | USD | 34.97 | 35.1 | 34.902 | 35.02 | 35.02 | +0.1 (+0.29%) | 39,300 |
| 21 Dec 2023 | USD | 34.84 | 34.93 | 34.66 | 34.92 | 34.92 | +0.31 (+0.90%) | 30,800 |
| 20 Dec 2023 | USD | 35.05 | 35.06 | 34.61 | 34.61 | 34.61 | -0.67 (-1.90%) | 45,100 |
| 19 Dec 2023 | USD | 35.11 | 35.28 | 35.06 | 35.28 | 35.28 | +0.23 (+0.66%) | 67,800 |
| 18 Dec 2023 | USD | 35.12 | 35.12 | 34.93 | 35.05 | 35.05 | +0.13 (+0.37%) | 62,200 |
| 15 Dec 2023 | USD | 35.08 | 35.08 | 34.885 | 34.92 | 34.92 | -0.19 (-0.54%) | 37,300 |
| 14 Dec 2023 | USD | 35.26 | 35.26 | 35.02 | 35.11 | 35.11 | +0.01 (+0.03%) | 47,400 |
| 13 Dec 2023 | USD | 34.69 | 35.1 | 34.623 | 35.1 | 35.1 | +0.45 (+1.30%) | 45,000 |
| 12 Dec 2023 | USD | 34.52 | 34.65 | 34.41 | 34.65 | 34.65 | +0.19 (+0.55%) | 43,200 |
| 11 Dec 2023 | USD | 34.21 | 34.46 | 34.21 | 34.46 | 34.46 | +0.298 (+0.87%) | 61,400 |
| 8 Dec 2023 | USD | 34.11 | 34.184 | 34.01 | 34.162 | 34.162 | +0.065 (+0.19%) | 23,800 |
| 7 Dec 2023 | USD | 34.09 | 34.124 | 34.01 | 34.097 | 34.097 | +0.067 (+0.20%) | 47,900 |
| 6 Dec 2023 | USD | 34.26 | 34.26 | 33.98 | 34.03 | 34.03 | -0.1 (-0.29%) | 175,000 |
| 5 Dec 2023 | USD | 34.22 | 34.22 | 34 | 34.13 | 34.13 | -0.15 (-0.44%) | 146,100 |
| 4 Dec 2023 | USD | 34.2 | 34.3 | 34.152 | 34.28 | 34.28 | -0.08 (-0.23%) | 47,200 |
