| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 34.13 | 34.391 | 34.13 | 34.36 | 34.36 | +0.23 (+0.67%) | 33,600 |
| 30 Nov 2023 | USD | 33.94 | 34.13 | 33.816 | 34.13 | 34.13 | +0.3 (+0.89%) | 27,000 |
| 29 Nov 2023 | USD | 34 | 34 | 33.801 | 33.83 | 33.83 | -0.03 (-0.09%) | 43,100 |
| 28 Nov 2023 | USD | 33.9 | 34 | 33.82 | 33.86 | 33.86 | -0.033 (-0.10%) | 46,400 |
| 27 Nov 2023 | USD | 33.94 | 33.94 | 33.85 | 33.893 | 33.893 | -0.071 (-0.21%) | 20,300 |
| 24 Nov 2023 | USD | 33.95 | 33.99 | 33.93 | 33.964 | 33.964 | +0.054 (+0.16%) | 13,600 |
| 22 Nov 2023 | USD | 33.84 | 33.92 | 33.824 | 33.91 | 33.91 | +0.161 (+0.48%) | 23,200 |
| 21 Nov 2023 | USD | 33.73 | 33.76 | 33.64 | 33.749 | 33.749 | +0.063 (+0.19%) | 39,900 |
| 20 Nov 2023 | USD | 33.51 | 33.75 | 33.508 | 33.686 | 33.686 | +0.146 (+0.44%) | 16,200 |
| 17 Nov 2023 | USD | 33.57 | 33.58 | 33.454 | 33.54 | 33.54 | +0.03 (+0.09%) | 33,600 |
| 16 Nov 2023 | USD | 33.43 | 33.51 | 33.388 | 33.51 | 33.51 | +0.11 (+0.33%) | 57,300 |
| 15 Nov 2023 | USD | 33.41 | 33.505 | 33.375 | 33.4 | 33.4 | +0.05 (+0.15%) | 72,900 |
| 14 Nov 2023 | USD | 33.2 | 33.43 | 33.2 | 33.35 | 33.35 | +0.53 (+1.61%) | 183,000 |
| 13 Nov 2023 | USD | 32.78 | 32.85 | 32.706 | 32.82 | 32.82 | -0.02 (-0.06%) | 87,100 |
| 10 Nov 2023 | USD | 32.59 | 32.86 | 32.42 | 32.84 | 32.84 | +0.41 (+1.26%) | 45,300 |
| 9 Nov 2023 | USD | 32.75 | 32.75 | 32.422 | 32.43 | 32.43 | -0.24 (-0.73%) | 36,500 |
| 8 Nov 2023 | USD | 32.67 | 32.749 | 32.555 | 32.67 | 32.67 | 0.0 (0.0%) | 52,400 |
| 7 Nov 2023 | USD | 32.64 | 32.7 | 32.605 | 32.67 | 32.67 | +0.02 (+0.06%) | 77,600 |
| 6 Nov 2023 | USD | 32.73 | 32.73 | 32.575 | 32.65 | 32.65 | 0.0 (0.0%) | 42,600 |
| 3 Nov 2023 | USD | 32.61 | 32.756 | 32.575 | 32.65 | 32.65 | +0.25 (+0.77%) | 50,600 |
| 2 Nov 2023 | USD | 32.03 | 32.4 | 32.03 | 32.4 | 32.4 | +0.57 (+1.79%) | 60,500 |
| 1 Nov 2023 | USD | 31.73 | 31.87 | 31.635 | 31.83 | 31.83 | +0.22 (+0.70%) | 21,000 |
| 31 Oct 2023 | USD | 31.48 | 31.68 | 31.419 | 31.61 | 31.61 | +0.17 (+0.54%) | 106,000 |
| 30 Oct 2023 | USD | 31.23 | 31.48 | 31.18 | 31.44 | 31.44 | +0.39 (+1.26%) | 24,800 |
| 27 Oct 2023 | USD | 31.4 | 31.4 | 30.965 | 31.05 | 31.05 | -0.32 (-1.02%) | 101,500 |
| 26 Oct 2023 | USD | 31.53 | 31.605 | 31.335 | 31.37 | 31.37 | -0.2 (-0.63%) | 36,800 |
| 25 Oct 2023 | USD | 31.68 | 31.76 | 31.5 | 31.57 | 31.57 | -0.13 (-0.41%) | 26,300 |
| 24 Oct 2023 | USD | 31.59 | 31.775 | 31.57 | 31.7 | 31.7 | +0.21 (+0.67%) | 35,300 |
| 23 Oct 2023 | USD | 31.58 | 31.73 | 31.49 | 31.49 | 31.49 | -0.19 (-0.60%) | 33,700 |
| 20 Oct 2023 | USD | 32.01 | 32.01 | 31.68 | 31.68 | 31.68 | -0.34 (-1.06%) | 38,900 |
