| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 0.22 | 0.45 | 0.22 | 0.45 | 0.45 | -0.233 (-34.10%) | 613 |
| 20 Dec 2018 | USD | 0.7145 | 0.7145 | 0.6829 | 0.6829 | 0.6829 | -0.017 (-2.44%) | 2,204 |
| 19 Dec 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 72 |
| 18 Dec 2018 | USD | 0.7 | 0.7088 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 8,532 |
| 17 Dec 2018 | USD | 0.6901 | 0.6916 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 3,409 |
| 14 Dec 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 635 |
| 13 Dec 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.26 (+60.47%) | 770 |
| 12 Dec 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 86 |
| 11 Dec 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 472 |
| 10 Dec 2018 | USD | 0.16 | 0.43 | 0.16 | 0.43 | 0.43 | -0.16 (-27.12%) | 1,878 |
| 7 Dec 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 129 |
| 6 Dec 2018 | USD | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 416 |
| 4 Dec 2018 | USD | 0.8169 | 0.8169 | 0.63 | 0.63 | 0.63 | -0.235 (-27.18%) | 674 |
| 3 Dec 2018 | USD | 0.8652 | 0.8652 | 0.8652 | 0.8652 | 0.8652 | 0.0 (0.0%) | 162 |
| 30 Nov 2018 | USD | 0.8652 | 0.8652 | 0.8652 | 0.8652 | 0.8652 | -0.085 (-8.93%) | 172 |
| 29 Nov 2018 | USD | 1.1 | 1.1 | 0.932 | 0.95 | 0.95 | -0.06 (-5.94%) | 1,218 |
| 28 Nov 2018 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 269 |
| 27 Nov 2018 | USD | 1.2 | 1.2 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 327 |
| 26 Nov 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 100 |
