USX:TDW-WS - Tidewater Inc (New) Wt Exp 11/24/2024 TIDEWATER INC-CW24
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jun 2021 USD 0.3901 0.39 0.3901 0.39 0.39 +0.035 (+9.86%) 763
15 Jun 2021 USD 0.355 0.355 0.355 0.355 0.355 -0.002 (-0.59%) 245
14 Jun 2021 USD 0.402 0.3571 0.402 0.3571 0.3571 -0.040 (-9.98%) 200
11 Jun 2021 USD 0.445 0.3967 0.445 0.3967 0.3967 -0.044 (-10.00%) 360
10 Jun 2021 USD 0.4485 0.42 0.4485 0.44079 0.44079 +0.028 (+6.88%) 2,200
9 Jun 2021 USD 0.4125 0.412 0.4125 0.4124 0.4124 -0.044 (-9.56%) 600
8 Jun 2021 USD 0.456 0.456 0.456 0.456 0.456 +0.041 (+9.93%) 226
7 Jun 2021 USD 0.414799 0.3675 0.3736 0.414799 0.414799 0.0 (-0.05%) 1,261
4 Jun 2021 USD 0.4152 0.415 0.4152 0.415 0.415 -0.046 (-10.04%) 491
2 Jun 2021 USD 0.4613 0.3557 0.3576 0.4613 0.4613 +0.066 (+16.78%) 15,065
1 Jun 2021 USD 0.395 0.3656 0.3656 0.395 0.395 +0.063 (+18.80%) 9,640
27 May 2021 USD 0.3525 0.3325 0.3525 0.3325 0.3325 0.0 (-0.03%) 5,696
26 May 2021 USD 0.345101 0.3326 0.345101 0.3326 0.3326 -0.012 (-3.59%) 12,687
25 May 2021 USD 0.345 0.345 0.345 0.345 0.345 -0.053 (-13.21%) 219
24 May 2021 USD 0.3975 0.34 0.34 0.3975 0.3975 -0.043 (-9.66%) 3,433
21 May 2021 USD 0.44 0.3829 0.3829 0.44 0.44 +0.092 (+26.36%) 918
19 May 2021 USD 0.450005 0.3448 0.45 0.3482 0.3482 -0.152 (-30.36%) 6,493
17 May 2021 USD 0.5 0.49 0.49 0.5 0.5 0.0 (0.0%) 4,820
14 May 2021 USD 0.5 0.4051 0.4051 0.5 0.5 +0.016 (+3.31%) 3,479
13 May 2021 USD 0.484 0.484 0.484 0.484 0.484 -0.016 (-3.20%) 234
12 May 2021 USD 0.5 0.48 0.48 0.5 0.5 +0.100 (+25%) 3,062
11 May 2021 USD 0.4 0.4 0.4 0.4 0.4 -0.100 (-19.97%) 317
10 May 2021 USD 0.5 0.4839 0.4839 0.499799 0.499799 +0.060 (+13.59%) 1,989
5 May 2021 USD 0.44 0.44 0.34 0.44 0.44 +0.050 (+12.82%) 483
4 May 2021 USD 0.4072 0.39 0.4072 0.39 0.39 -0.062 (-13.81%) 500
30 Apr 2021 USD 0.452499 0.452499 0.452499 0.452499 0.452499 +0.041 (+9.91%) 100
26 Apr 2021 USD 0.4117 0.4 0.4 0.4117 0.4117 +0.011 (+2.87%) 423
19 Apr 2021 USD 0.400225 0.4 0.4002 0.400225 0.400225 +0.0 (+0.08%) 2,098
14 Apr 2021 USD 0.4 0.3999 0.4 0.3999 0.3999 0.0 (-0.03%) 2,128
13 Apr 2021 USD 0.4142 0.4 0.4142 0.4 0.4 -0.160 (-28.57%) 693