Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | USD | 1.1 | 1.1 | 0.932 | 0.95 | 0.95 | -0.06 (-5.94%) | 1,218 |
28 Nov 2018 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 269 |
27 Nov 2018 | USD | 1.2 | 1.2 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 327 |
26 Nov 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 100 |