Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | USD | 4.454 | 4.454 | 4.454 | 4.454 | 4.454 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 4.454 | 4.454 | 4.454 | 4.454 | 4.454 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 4.454 | 4.454 | 4.454 | 4.454 | 4.454 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 4.454 | 4.454 | 4.454 | 4.454 | 4.454 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 4.454 | 4.454 | 4.454 | 4.454 | 4.454 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 4.454 | 4.454 | 4.454 | 4.454 | 4.454 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 4.454 | 4.454 | 4.454 | 4.454 | 4.454 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 4.454 | 4.454 | 4.454 | 4.454 | 4.454 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 4.454 | 4.454 | 4.454 | 4.454 | 4.454 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 4.454 | 4.454 | 4.454 | 4.454 | 4.454 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 4.454 | 4.454 | 4.454 | 4.454 | 4.454 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 4.454 | 4.454 | 4.454 | 4.454 | 4.454 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 4.454 | 4.454 | 4.454 | 4.454 | 4.454 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 4.4537 | 4.47 | 4.4537 | 4.454 | 4.454 | -0.131 (-2.85%) | 6,800 |
28 Feb 2024 | USD | 4.5848 | 4.5848 | 4.5848 | 4.5848 | 4.5848 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 4.5848 | 4.5848 | 4.5848 | 4.5848 | 4.5848 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 4.5848 | 4.5848 | 4.5848 | 4.5848 | 4.5848 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 4.5848 | 4.5848 | 4.5848 | 4.5848 | 4.5848 | +0.054 (+1.19%) | 2,000 |
22 Feb 2024 | USD | 4.5043 | 4.5569 | 4.5043 | 4.5309 | 4.5309 | +0.141 (+3.21%) | 7,000 |
21 Feb 2024 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 4.5 | 4.533 | 4.39 | 4.39 | 4.39 | -0.49 (-10.04%) | 4,900 |
14 Feb 2024 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 4.86 | 4.88 | 4.86 | 4.88 | 4.88 | -0.14 (-2.79%) | 1,100 |
8 Feb 2024 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.489 (-8.88%) | 100 |
7 Feb 2024 | USD | 5.5095 | 5.5095 | 5.5095 | 5.5095 | 5.5095 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 5.5095 | 5.5095 | 5.5095 | 5.5095 | 5.5095 | 0.0 (0.0%) | 0 |