Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2014 | SGD | 0.055 | 0.056 | 0.055 | 0.055 | 0.055 | +0.003 (+5.77%) | 754,000 |
21 Mar 2014 | SGD | 0.052 | 0.053 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 1,100,000 |
20 Mar 2014 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 500,000 |
19 Mar 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
18 Mar 2014 | SGD | 0.059 | 0.061 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 1,400,000 |
17 Mar 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.004 (+7.69%) | 200,000 |
14 Mar 2014 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 900,000 |
13 Mar 2014 | SGD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | -0.008 (-13.33%) | 1,130,000 |
12 Mar 2014 | SGD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 500,000 |
11 Mar 2014 | SGD | 0.064 | 0.065 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 2,000,000 |
10 Mar 2014 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.005 (-7.46%) | 500,000 |
7 Mar 2014 | SGD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | 0.0 (0.0%) | 530,000 |
6 Mar 2014 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.005 (+8.06%) | 320,000 |
5 Mar 2014 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 300,000 |
4 Mar 2014 | SGD | 0.063 | 0.063 | 0.058 | 0.061 | 0.061 | 0.0 (0.0%) | 1,400,000 |
3 Mar 2014 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 200,000 |
28 Feb 2014 | SGD | 0.063 | 0.063 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 670,000 |
27 Feb 2014 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 340,000 |
26 Feb 2014 | SGD | 0.062 | 0.063 | 0.059 | 0.063 | 0.063 | -0.002 (-3.08%) | 1,120,000 |
25 Feb 2014 | SGD | 0.057 | 0.066 | 0.057 | 0.065 | 0.065 | +0.01 (+18.18%) | 1,580,000 |
24 Feb 2014 | SGD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 705,000 |
21 Feb 2014 | SGD | 0.055 | 0.056 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 680,000 |
20 Feb 2014 | SGD | 0.053 | 0.056 | 0.052 | 0.055 | 0.055 | +0.008 (+17.02%) | 1,005,000 |
19 Feb 2014 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.004 (+9.30%) | 300,000 |
18 Feb 2014 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
17 Feb 2014 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 300,000 |
14 Feb 2014 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 300,000 |
13 Feb 2014 | SGD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.005 (-10.20%) | 700,000 |
12 Feb 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
11 Feb 2014 | SGD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | +0.009 (+22.50%) | 400,000 |