Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.01 (-0.09%) | 0 |
28 Oct 2008 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.13 (-1.16%) | 0 |
27 Oct 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.04 (+0.36%) | 0 |
23 Oct 2008 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.1 (+0.90%) | 0 |
22 Oct 2008 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.2 (+1.84%) | 0 |
21 Oct 2008 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.11 (+1.02%) | 0 |
20 Oct 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 0 |
17 Oct 2008 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.06 (-0.56%) | 0 |
15 Oct 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.04 (-0.37%) | 0 |
14 Oct 2008 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.16 (-1.45%) | 0 |
13 Oct 2008 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 0 |
9 Oct 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.09 (-0.80%) | 0 |
8 Oct 2008 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09 (-0.79%) | 0 |
7 Oct 2008 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.04 (-0.35%) | 0 |
6 Oct 2008 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.01 (+0.09%) | 0 |
2 Oct 2008 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.07 (-0.61%) | 0 |
29 Sep 2008 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.05 (-0.43%) | 0 |
26 Sep 2008 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.02 (-0.17%) | 0 |
25 Sep 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.03 (-0.26%) | 0 |
24 Sep 2008 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.05 (-0.43%) | 0 |
23 Sep 2008 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.05 (-0.43%) | 0 |
22 Sep 2008 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.05 (-0.43%) | 0 |
19 Sep 2008 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.07 (+0.60%) | 0 |
18 Sep 2008 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.18 (-1.52%) | 0 |