TearLab Corporation Recent Share Price (USX:TEAR)

USX:TEAR - TearLab Corporation TearLab Corporation
Sector: Health Care, Industry: Health Care Supplies

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2020	USD	0.0571	0.0579	0.0571	0.0579	0.0579	-0.001 (-1.86%)	20,250
8 Jul 2020	USD	0.059	0.059	0.059	0.059	0.059	0.0 (0.0%)	0
7 Jul 2020	USD	0.0561	0.059	0.0561	0.059	0.059	+0.002 (+3.33%)	44,921
6 Jul 2020	USD	0.0562	0.0571	0.0561	0.0571	0.0571	-0.003 (-4.83%)	54,370
2 Jul 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	57,200
1 Jul 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	1,200
30 Jun 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	46,200
29 Jun 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	3,200
26 Jun 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	118,800
25 Jun 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	23,000
24 Jun 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	31,500
23 Jun 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	17,300
22 Jun 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	82,800
19 Jun 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	200
18 Jun 2020	USD	0.05	0.06	0.05	0.06	0.06	+0.01 (+20%)	121,900
17 Jun 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	14,600
16 Jun 2020	USD	0.05	0.05	0.05	0.05	0.05	-0.01 (-16.67%)	55,100
15 Jun 2020	USD	0.05	0.06	0.05	0.06	0.06	+0.01 (+20%)	121,100
12 Jun 2020	USD	0.06	0.06	0.05	0.05	0.05	-0.01 (-16.67%)	11,600
11 Jun 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	7,100
10 Jun 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	1,400
9 Jun 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	23,800
8 Jun 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	14,000
5 Jun 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	45,500
4 Jun 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	7,500
3 Jun 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	17,800
2 Jun 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	5,800
1 Jun 2020	USD	0.06	0.06	0.06	0.06	0.06	+0.01 (+20%)	125,500
29 May 2020	USD	0.05	0.06	0.05	0.05	0.05	0.0 (0.0%)	55,400
28 May 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	37,500

First
1
2
3
4
5
Last

Unicorn Response |