Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2004 | USD | 10.5 | 11.25 | 10.5 | 10.8 | 2,700 | +0.16 (+1.50%) | 676,222 |
17 Dec 2004 | USD | 10.58 | 10.64 | 10.23 | 10.64 | 2,660 | +0.14 (+1.33%) | 1,124,866 |
16 Dec 2004 | USD | 10.16 | 10.55 | 10.05 | 10.5 | 2,625 | +0.05 (+0.48%) | 572,430 |
15 Dec 2004 | USD | 11.01 | 11.01 | 10.25 | 10.45 | 2,612.5 | -0.55 (-5.00%) | 761,753 |
14 Dec 2004 | USD | 11.5 | 11.65 | 10.35 | 11 | 2,750 | -0.28 (-2.48%) | 1,537,907 |
13 Dec 2004 | USD | 11.33 | 11.99 | 11.25 | 11.28 | 2,820 | -0.03 (-0.27%) | 682,109 |
10 Dec 2004 | USD | 12.01 | 12.17 | 11.25 | 11.31 | 2,827.5 | -0.69 (-5.75%) | 2,490,146 |
9 Dec 2004 | USD | 13 | 13.86 | 12 | 12 | 3,000 | 0.0 (0.0%) | 10,147,993 |