TearLab Corporation Recent Share Price (USX:TEAR)

USX:TEAR - TearLab Corporation TearLab Corporation
Sector: Health Care, Industry: Health Care Supplies

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	600
26 May 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	414,100
22 May 2020	USD	0.06	0.06	0.05	0.05	0.05	0.0 (0.0%)	301,300
21 May 2020	USD	0.06	0.06	0.05	0.05	0.05	-0.01 (-16.67%)	39,200
20 May 2020	USD	0.05	0.06	0.05	0.06	0.06	+0.01 (+20%)	356,500
19 May 2020	USD	0.05	0.06	0.05	0.05	0.05	0.0 (0.0%)	21,800
18 May 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	461,100
15 May 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	56,800
14 May 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	62,500
13 May 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	157,600
12 May 2020	USD	0.06	0.06	0.05	0.05	0.05	-0.01 (-16.67%)	495,400
11 May 2020	USD	0.07	0.07	0.06	0.06	0.06	0.0 (0.0%)	251,800
8 May 2020	USD	0.07	0.08	0.06	0.06	0.06	0.0 (0.0%)	277,100
7 May 2020	USD	0.12	0.12	0.06	0.06	0.06	-0.07 (-53.85%)	1,006,200
6 May 2020	USD	0.09	0.22	0.08	0.13	0.13	+0.05 (+62.50%)	2,229,300
5 May 2020	USD	0.06	0.08	0.05	0.08	0.08	+0.04 (+100%)	565,100
4 May 2020	USD	0.03	0.07	0.03	0.04	0.04	+0.01 (+33.33%)	551,700
1 May 2020	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	8,400
30 Apr 2020	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	80,800
29 Apr 2020	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	89,500
28 Apr 2020	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	86,100
27 Apr 2020	USD	0.02	0.03	0.02	0.03	0.03	+0.01 (+50.00%)	22,300
24 Apr 2020	USD	0.03	0.03	0.02	0.02	0.02	-0.01 (-33.33%)	44,800
23 Apr 2020	USD	0.03	0.03	0.02	0.03	0.03	+0.01 (+50.00%)	193,700
22 Apr 2020	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
21 Apr 2020	USD	0.03	0.03	0.02	0.02	0.02	-0.01 (-33.33%)	145,500
20 Apr 2020	USD	0.02	0.03	0.02	0.03	0.03	0.0 (0.0%)	15,100
17 Apr 2020	USD	0.02	0.03	0.02	0.03	0.03	0.0 (0.0%)	59,700
16 Apr 2020	USD	0.02	0.03	0.02	0.03	0.03	0.0 (0.0%)	51,000
15 Apr 2020	USD	0.03	0.03	0.02	0.03	0.03	+0.01 (+50.00%)	14,000

First
1
2
3
4
5
Last

Unicorn Response |