TearLab Corporation Recent Share Price (USX:TEAR)

USX:TEAR - TearLab Corporation TearLab Corporation
Sector: Health Care, Industry: Health Care Supplies

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2020	USD	0.04	0.04	0.03	0.04	0.04	0.0 (0.0%)	28,400
28 Feb 2020	USD	0.03	0.05	0.03	0.04	0.04	0.0 (0.0%)	71,500
27 Feb 2020	USD	0.04	0.04	0.04	0.04	0.04	-0.01 (-20%)	200
26 Feb 2020	USD	0.04	0.05	0.04	0.05	0.05	+0.01 (+25%)	5,000
25 Feb 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	5,000
24 Feb 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	16,000
21 Feb 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	1,100
20 Feb 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	57,700
19 Feb 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	22,800
18 Feb 2020	USD	0.05	0.05	0.04	0.04	0.04	0.0 (0.0%)	8,500
14 Feb 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	200
13 Feb 2020	USD	0.05	0.05	0.04	0.04	0.04	-0.01 (-20%)	9,000
12 Feb 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	10,800
11 Feb 2020	USD	0.04	0.05	0.04	0.05	0.05	+0.01 (+25%)	8,600
10 Feb 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	39,200
7 Feb 2020	USD	0.05	0.05	0.04	0.04	0.04	-0.01 (-20%)	600
6 Feb 2020	USD	0.04	0.05	0.04	0.05	0.05	0.0 (0.0%)	7,300
5 Feb 2020	USD	0.04	0.05	0.04	0.05	0.05	+0.01 (+25%)	4,000
4 Feb 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
3 Feb 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	13,300
31 Jan 2020	USD	0.05	0.05	0.04	0.04	0.04	0.0 (0.0%)	12,500
30 Jan 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
29 Jan 2020	USD	0.04	0.04	0.04	0.04	0.04	-0.01 (-20%)	270,700
28 Jan 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	5,000
27 Jan 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	1,400
24 Jan 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	10,100
23 Jan 2020	USD	0.04	0.05	0.04	0.05	0.05	0.0 (0.0%)	15,400
22 Jan 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	258,200
21 Jan 2020	USD	0.05	0.05	0.05	0.05	0.05	-0.003 (-5.12%)	10,000
17 Jan 2020	USD	0.045	0.0527	0.045	0.0527	0.0527	+0.007 (+15.32%)	11,070

First
2
3
4
5
6
Last

Unicorn Response |