| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.118 | 0.1231 | 0.1076 | 0.1209 | 0.1209 | +0.003 (+2.37%) | 0 |
| 19 Apr 2021 | USD | 0.1179 | 0.1255 | 0.111 | 0.1181 | 0.1181 | +0 (+0.17%) | 0 |
| 18 Apr 2021 | USD | 0.1252 | 0.1301 | 0.1086 | 0.1179 | 0.1179 | -0.007 (-5.91%) | 0 |
| 17 Apr 2021 | USD | 0.1279 | 0.1353 | 0.1214 | 0.1253 | 0.1253 | -0.003 (-2.11%) | 0 |
| 16 Apr 2021 | USD | 0.1464 | 0.1497 | 0.1249 | 0.128 | 0.128 | -0.018 (-12.51%) | 0 |
| 15 Apr 2021 | USD | 0.1477 | 0.1526 | 0.1257 | 0.1463 | 0.1463 | -0.001 (-0.88%) | 0 |
| 14 Apr 2021 | USD | 0.1496 | 0.1792 | 0.1313 | 0.1476 | 0.1476 | -0.002 (-1.27%) | 0 |
| 13 Apr 2021 | USD | 0.1272 | 0.1533 | 0.1272 | 0.1495 | 0.1495 | +0.022 (+17.53%) | 0 |
| 12 Apr 2021 | USD | 0.1535 | 0.1623 | 0.1261 | 0.1272 | 0.1272 | -0.026 (-17.13%) | 0 |
| 11 Apr 2021 | USD | 0.1509 | 0.1658 | 0.1324 | 0.1535 | 0.1535 | +0.003 (+1.72%) | 0 |
| 10 Apr 2021 | USD | 0.1701 | 0.1868 | 0.1463 | 0.1509 | 0.1509 | -0.019 (-11.24%) | 0 |
| 9 Apr 2021 | USD | 0.1738 | 0.1811 | 0.162 | 0.17 | 0.17 | -0.004 (-2.19%) | 0 |
| 8 Apr 2021 | USD | 0.1725 | 0.1889 | 0.1565 | 0.1738 | 0.1738 | +0.001 (+0.52%) | 0 |
| 7 Apr 2021 | USD | 0.1763 | 0.1931 | 0.1641 | 0.1729 | 0.1729 | -0.004 (-1.98%) | 0 |
| 6 Apr 2021 | USD | 0.1879 | 0.1946 | 0.1678 | 0.1764 | 0.1764 | -0.011 (-5.97%) | 0 |
| 5 Apr 2021 | USD | 0.2115 | 0.2482 | 0.1714 | 0.1876 | 0.1876 | -0.024 (-11.30%) | 0 |
| 4 Apr 2021 | USD | 0.2008 | 0.2398 | 0.1773 | 0.2115 | 0.2115 | +0.011 (+5.28%) | 34,864 |
| 3 Apr 2021 | USD | 0.2858 | 0.2908 | 0.1841 | 0.2009 | 0.2009 | -0.085 (-29.71%) | 37,022 |
| 2 Apr 2021 | USD | 0.1424 | 0.3703 | 0.1318 | 0.2858 | 0.2858 | +0.143 (+100.56%) | 43,841 |
| 1 Apr 2021 | USD | 0.1511 | 0.1657 | 0.1291 | 0.1425 | 0.1425 | -0.009 (-5.69%) | 25,195 |
| 31 Mar 2021 | USD | 0.1566 | 0.1596 | 0.1427 | 0.1511 | 0.1511 | -0.005 (-3.51%) | 24,003 |
| 30 Mar 2021 | USD | 0.1885 | 0.1886 | 0.1383 | 0.1566 | 0.1566 | -0.032 (-16.92%) | 27,420 |
| 29 Mar 2021 | USD | 0.2118 | 0.2544 | 0.183 | 0.1885 | 0.1885 | -0.023 (-11.04%) | 31,522 |
| 28 Mar 2021 | USD | 0.2304 | 0.253 | 0.1978 | 0.2119 | 0.2119 | -0.018 (-8.03%) | 39,245 |
| 27 Mar 2021 | USD | 0.187 | 0.2381 | 0.1831 | 0.2304 | 0.2304 | +0.043 (+23.27%) | 36,738 |
| 26 Mar 2021 | USD | 0.187 | 0.2077 | 0.1723 | 0.1869 | 0.1869 | -0 (-0.11%) | 27,670 |
| 25 Mar 2021 | USD | 0.1939 | 0.2393 | 0.1445 | 0.1871 | 0.1871 | -0.007 (-3.56%) | 27,893 |
| 24 Mar 2021 | USD | 0.2256 | 0.407 | 0.1497 | 0.194 | 0.194 | -0.032 (-14.05%) | 33,751 |
| 23 Mar 2021 | USD | 0.0874 | 0.236 | 0.082 | 0.2257 | 0.2257 | +0.138 (+158.24%) | 17,791 |
| 22 Mar 2021 | USD | 0.1145 | 0.1203 | 0.0869 | 0.0874 | 0.0874 | -0.027 (-23.67%) | 17,487 |
