| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.1147 | 0.1193 | 0.1011 | 0.1145 | 0.1145 | -0 (-0.17%) | 17,199 |
| 20 Mar 2021 | USD | 0.1143 | 0.122 | 0.1104 | 0.1147 | 0.1147 | +0 (+0.35%) | 14,533 |
| 19 Mar 2021 | USD | 0.1187 | 0.1245 | 0.1103 | 0.1143 | 0.1143 | -0.004 (-3.71%) | 16,052 |
| 18 Mar 2021 | USD | 0.1257 | 0.1363 | 0.1166 | 0.1187 | 0.1187 | -0.007 (-5.49%) | 21,685 |
| 17 Mar 2021 | USD | 0.133 | 0.137 | 0.1221 | 0.1256 | 0.1256 | -0.007 (-5.56%) | 23,688 |
| 16 Mar 2021 | USD | 0.1373 | 0.1524 | 0.1227 | 0.133 | 0.133 | -0.004 (-3.13%) | 18,122 |
| 15 Mar 2021 | USD | 0.1541 | 0.1595 | 0.1271 | 0.1373 | 0.1373 | -0.017 (-10.96%) | 24,680 |
| 14 Mar 2021 | USD | 0.1453 | 0.1576 | 0.1328 | 0.1542 | 0.1542 | +0.009 (+6.13%) | 23,317 |
| 13 Mar 2021 | USD | 0.1353 | 0.4379 | 0.1276 | 0.1453 | 0.1453 | +0.01 (+7.31%) | 30,288 |
| 12 Mar 2021 | USD | 0.136 | 0.1525 | 0.1249 | 0.1354 | 0.1354 | -0.001 (-0.37%) | 17,962 |
| 11 Mar 2021 | USD | 0.1512 | 0.1585 | 0.1334 | 0.1359 | 0.1359 | -0.015 (-10.12%) | 18,081 |
| 10 Mar 2021 | USD | 0.1574 | 0.1709 | 0.1355 | 0.1512 | 0.1512 | -0.006 (-3.94%) | 11,691 |
| 9 Mar 2021 | USD | 0.1497 | 0.1769 | 0.134 | 0.1574 | 0.1574 | +0.008 (+5.14%) | 21,366 |
| 8 Mar 2021 | USD | 0.1564 | 0.1959 | 0.1374 | 0.1497 | 0.1497 | -0.007 (-4.28%) | 26,701 |
| 7 Mar 2021 | USD | 0.1912 | 0.1938 | 0.139 | 0.1564 | 0.1564 | -0.035 (-18.24%) | 29,049 |
| 6 Mar 2021 | USD | 0.192 | 0.1968 | 0.175 | 0.1913 | 0.1913 | -0.001 (-0.36%) | 31,777 |
| 5 Mar 2021 | USD | 0.2085 | 0.2085 | 0.18 | 0.192 | 0.192 | -0.017 (-7.91%) | 24,561 |
| 4 Mar 2021 | USD | 0.223 | 0.2536 | 0.1981 | 0.2085 | 0.2085 | -0.015 (-6.50%) | 33,634 |
| 3 Mar 2021 | USD | 0.2392 | 0.2713 | 0.2124 | 0.223 | 0.223 | -0.016 (-6.77%) | 34,218 |
| 2 Mar 2021 | USD | 0.2672 | 0.2742 | 0.2299 | 0.2392 | 0.2392 | -0.028 (-10.48%) | 36,037 |
| 1 Mar 2021 | USD | 0.2364 | 0.2805 | 0.2141 | 0.2672 | 0.2672 | +0.031 (+13.17%) | 32,904 |
| 28 Feb 2021 | USD | 0.2618 | 0.2618 | 0.2165 | 0.2361 | 0.2361 | -0.026 (-9.85%) | 33,554 |
| 27 Feb 2021 | USD | 0.2588 | 0.2777 | 0.2534 | 0.2619 | 0.2619 | +0.003 (+1.24%) | 45,385 |
| 26 Feb 2021 | USD | 0.2824 | 0.2884 | 0.2506 | 0.2587 | 0.2587 | -0.024 (-8.46%) | 44,911 |
| 25 Feb 2021 | USD | 0.3022 | 0.3304 | 0.2823 | 0.2826 | 0.2826 | -0.019 (-6.45%) | 38,848 |
| 24 Feb 2021 | USD | 0.3358 | 0.362 | 0.2846 | 0.3021 | 0.3021 | -0.034 (-9.98%) | 43,037 |
| 23 Feb 2021 | USD | 0.3821 | 0.5053 | 0.2925 | 0.3356 | 0.3356 | -0.046 (-12.17%) | 44,160 |
| 22 Feb 2021 | USD | 0.3798 | 0.494 | 0.3462 | 0.3821 | 0.3821 | +0.003 (+0.66%) | 55,264 |
| 21 Feb 2021 | USD | 0.4583 | 0.4889 | 0.3463 | 0.3796 | 0.3796 | -0.079 (-17.23%) | 50,419 |
| 20 Feb 2021 | USD | 0.4565 | 0.5241 | 0.4373 | 0.4586 | 0.4586 | +0.002 (+0.53%) | 55,025 |
