Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 9 |
12 Aug 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 8 |
11 Aug 2022 | USD | 0.0035 | 0.0036 | 0.0006 | 0.0006 | 0.0006 | -0.003 (-82.86%) | 8 |
10 Aug 2022 | USD | 0.0032 | 0.0036 | 0.0032 | 0.0035 | 0.0035 | +0 (+9.38%) | 16 |
9 Aug 2022 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 14 |
8 Aug 2022 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+6.25%) | 15 |
7 Aug 2022 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 14 |
6 Aug 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 14 |
5 Aug 2022 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 15 |
4 Aug 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 14 |
3 Aug 2022 | USD | 0.0029 | 0.0032 | 0.0028 | 0.0031 | 0.0031 | +0 (+6.90%) | 14 |
2 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 23 |
31 Jul 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 23 |
30 Jul 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 23 |
29 Jul 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 24 |
28 Jul 2022 | USD | 0.0029 | 0.0031 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 24 |
27 Jul 2022 | USD | 0.0026 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | +0 (+11.54%) | 23 |
26 Jul 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 20 |
25 Jul 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 20 |
24 Jul 2022 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 22 |
23 Jul 2022 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 22 |
22 Jul 2022 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 22 |
21 Jul 2022 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 22 |
20 Jul 2022 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 22 |
19 Jul 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 22 |
18 Jul 2022 | USD | 0.0024 | 0.0028 | 0.0024 | 0.0028 | 0.0028 | +0 (+16.67%) | 22 |
17 Jul 2022 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 19 |
16 Jul 2022 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 19 |
15 Jul 2022 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 18 |