| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.5718 | 0.6061 | 0.4878 | 0.4997 | 0.4997 | -0.072 (-12.59%) | 9,594 |
| 20 Dec 2020 | USD | 0.5628 | 0.6513 | 0.46 | 0.5717 | 0.5717 | +0.009 (+1.58%) | 7,800 |
| 19 Dec 2020 | USD | 0.667 | 0.6854 | 0.471 | 0.5628 | 0.5628 | -0.104 (-15.61%) | 211,769 |
| 18 Dec 2020 | USD | 0.6851 | 0.7543 | 0.5589 | 0.6669 | 0.6669 | -0.018 (-2.68%) | 213,396 |
| 17 Dec 2020 | USD | 0.644 | 0.7662 | 0.6267 | 0.6853 | 0.6853 | +0.041 (+6.41%) | 9,950 |
| 16 Dec 2020 | USD | 0.5986 | 0.7 | 0.5595 | 0.644 | 0.644 | +0.045 (+7.57%) | 12,059 |
| 15 Dec 2020 | USD | 0.5412 | 0.6438 | 0.5412 | 0.5987 | 0.5987 | +0.058 (+10.62%) | 10,542 |
| 14 Dec 2020 | USD | 0.5921 | 0.5921 | 0.5314 | 0.5412 | 0.5412 | -0.051 (-8.58%) | 8,262 |
| 13 Dec 2020 | USD | 0.6118 | 0.6585 | 0.5657 | 0.592 | 0.592 | -0.02 (-3.25%) | 9,927 |
| 12 Dec 2020 | USD | 0.5052 | 0.6425 | 0.5017 | 0.6119 | 0.6119 | +0.107 (+21.12%) | 10,958 |
| 11 Dec 2020 | USD | 0.631 | 0.631 | 0.467 | 0.5052 | 0.5052 | -0.126 (-19.96%) | 31,373 |
| 10 Dec 2020 | USD | 0.6624 | 0.6637 | 0.5165 | 0.6312 | 0.6312 | -0.032 (-4.75%) | 63,779 |
| 9 Dec 2020 | USD | 0.6404 | 0.6725 | 0.538 | 0.6627 | 0.6627 | +0.022 (+3.50%) | 78,861 |
| 8 Dec 2020 | USD | 0.6573 | 0.676 | 0.5565 | 0.6403 | 0.6403 | -0.017 (-2.60%) | 19,958 |
| 7 Dec 2020 | USD | 0.7065 | 0.7162 | 0.5647 | 0.6574 | 0.6574 | -0.049 (-6.92%) | 9,892 |
| 6 Dec 2020 | USD | 0.6713 | 0.7367 | 0.6599 | 0.7063 | 0.7063 | +0.035 (+5.25%) | 10,699 |
| 5 Dec 2020 | USD | 0.6591 | 0.7336 | 0.6012 | 0.6711 | 0.6711 | +0.011 (+1.67%) | 11,020 |
| 4 Dec 2020 | USD | 0.7217 | 0.7818 | 0.6201 | 0.6601 | 0.6601 | -0.061 (-8.52%) | 12,700 |
| 3 Dec 2020 | USD | 0.773 | 0.9278 | 0.6774 | 0.7216 | 0.7216 | -0.052 (-6.67%) | 26,266 |
| 2 Dec 2020 | USD | 0.6706 | 0.8302 | 0.3745 | 0.7732 | 0.7732 | +0.102 (+15.28%) | 25,969 |
| 1 Dec 2020 | USD | 0.7011 | 0.7841 | 0.6329 | 0.6707 | 0.6707 | -0.03 (-4.34%) | 25,459 |
| 30 Nov 2020 | USD | 0.7445 | 0.8017 | 0.6041 | 0.7011 | 0.7011 | -0.043 (-5.84%) | 27,779 |
| 29 Nov 2020 | USD | 0.751 | 0.7747 | 0.7061 | 0.7446 | 0.7446 | -0.006 (-0.87%) | 27,084 |
| 28 Nov 2020 | USD | 0.7152 | 0.7656 | 0.6555 | 0.7511 | 0.7511 | +0.036 (+5.02%) | 27,271 |
| 27 Nov 2020 | USD | 0.7093 | 0.7914 | 0.4352 | 0.7152 | 0.7152 | +0.006 (+0.92%) | 21,418 |
| 26 Nov 2020 | USD | 0.7776 | 0.7882 | 0.616 | 0.7087 | 0.7087 | -0.07 (-8.94%) | 15,307 |
| 25 Nov 2020 | USD | 0.8116 | 0.8289 | 0.7053 | 0.7783 | 0.7783 | -0.033 (-4.10%) | 14,210 |
| 24 Nov 2020 | USD | 0.787 | 0.83 | 0.7669 | 0.8116 | 0.8116 | +0.024 (+3.10%) | 22,607 |
| 23 Nov 2020 | USD | 0.7592 | 0.8293 | 0.6982 | 0.7872 | 0.7872 | +0.027 (+3.59%) | 26,447 |
| 22 Nov 2020 | USD | 0.7388 | 0.7967 | 0.6518 | 0.7599 | 0.7599 | +0.021 (+2.87%) | 26,861 |
