Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2020 | USD | 0.6545 | 0.7842 | 0.6424 | 0.7387 | 0.7387 | +0.084 (+12.86%) | 32,396 |
20 Nov 2020 | USD | 0.6824 | 0.7208 | 0.602 | 0.6545 | 0.6545 | -0.028 (-4.09%) | 21,470 |
19 Nov 2020 | USD | 0.6575 | 0.7015 | 0.5273 | 0.6824 | 0.6824 | +0.025 (+3.79%) | 9,058 |
18 Nov 2020 | USD | 0.6814 | 0.7147 | 0.5116 | 0.6575 | 0.6575 | -0.024 (-3.49%) | 8,566 |
17 Nov 2020 | USD | 0.6442 | 0.6988 | 0.5825 | 0.6813 | 0.6813 | +0.033 (+5.12%) | 21,884 |
16 Nov 2020 | USD | 0.6429 | 0.663 | 0.4732 | 0.6481 | 0.6481 | +0.005 (+0.81%) | 31,979 |
15 Nov 2020 | USD | 0.6781 | 0.6879 | 0.3671 | 0.6429 | 0.6429 | -0.035 (-5.20%) | 14,957 |
14 Nov 2020 | USD | 0.7185 | 0.7259 | 0.3617 | 0.6782 | 0.6782 | -0.04 (-5.60%) | 5,201 |
13 Nov 2020 | USD | 0.8423 | 0.854 | 0.5509 | 0.7184 | 0.7184 | -0.124 (-14.73%) | 8,289 |
12 Nov 2020 | USD | 0.8956 | 0.9182 | 0.8194 | 0.8425 | 0.8425 | -0.053 (-5.91%) | 17,284 |
11 Nov 2020 | USD | 1.0049 | 1.016 | 0.8617 | 0.8954 | 0.8954 | -0.11 (-10.91%) | 9,638 |
10 Nov 2020 | USD | 0.9986 | 1.2153 | 0.8861 | 1.0051 | 1.0051 | +0.006 (+0.64%) | 24,609 |
9 Nov 2020 | USD | 1.0833 | 1.1288 | 0.9195 | 0.9987 | 0.9987 | 0.0 (0.0%) | 25,313 |