Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0033 | 0.0034 | 0.0029 | 0.003 | 0.003 | -0 (-9.09%) | 64 |
13 Jun 2022 | USD | 0.0039 | 0.0039 | 0.0032 | 0.0033 | 0.0033 | -0.001 (-15.38%) | 56 |
12 Jun 2022 | USD | 0.0041 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | -0 (-4.88%) | 67 |
11 Jun 2022 | USD | 0.0044 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | -0 (-6.82%) | 71 |
10 Jun 2022 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 75 |
9 Jun 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 80 |
8 Jun 2022 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 80 |
7 Jun 2022 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | -0 (-2.08%) | 82 |
6 Jun 2022 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 83 |
5 Jun 2022 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 80 |
4 Jun 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 80 |
3 Jun 2022 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 79 |
2 Jun 2022 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 81 |
1 Jun 2022 | USD | 0.005 | 0.005 | 0.0046 | 0.0047 | 0.0047 | -0 (-6%) | 80 |
31 May 2022 | USD | 0.005 | 0.0051 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 86 |
30 May 2022 | USD | 0.0046 | 0.0051 | 0.0046 | 0.005 | 0.005 | +0 (+8.70%) | 87 |
29 May 2022 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 79 |
28 May 2022 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0046 | 0.0046 | +0 (+4.55%) | 78 |
27 May 2022 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 76 |
26 May 2022 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | -0 (-4.17%) | 79 |
25 May 2022 | USD | 0.0049 | 0.005 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 83 |
24 May 2022 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 92 |
23 May 2022 | USD | 0.005 | 0.0051 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 83 |
22 May 2022 | USD | 0.0049 | 0.005 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 86 |
21 May 2022 | USD | 0.0058 | 0.0058 | 0.0048 | 0.0049 | 0.0049 | -0.001 (-15.52%) | 84 |
20 May 2022 | USD | 0.006 | 0.006 | 0.0057 | 0.0058 | 0.0058 | -0 (-3.33%) | 73 |
19 May 2022 | USD | 0.0057 | 0.006 | 0.0057 | 0.006 | 0.006 | +0 (+5.26%) | 78 |
18 May 2022 | USD | 0.0061 | 0.0061 | 0.0057 | 0.0057 | 0.0057 | -0 (-6.56%) | 71 |
17 May 2022 | USD | 0.0059 | 0.0062 | 0.0059 | 0.0061 | 0.0061 | +0 (+3.39%) | 79 |
16 May 2022 | USD | 0.0063 | 0.0063 | 0.0058 | 0.0059 | 0.0059 | -0 (-6.35%) | 78 |