Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.58 | 0.61 | 0.57 | 0.57 | 0.57 | +0.019 (+3.45%) | 8,218 |
7 Sep 2023 | USD | 0.62 | 0.62 | 0.551 | 0.551 | 0.551 | -0.095 (-14.71%) | 16,000 |
6 Sep 2023 | USD | 0.631 | 0.646 | 0.631 | 0.646 | 0.646 | +0.012 (+1.89%) | 1,527 |
5 Sep 2023 | USD | 0.6316 | 0.634 | 0.6316 | 0.634 | 0.634 | +0.042 (+7.09%) | 705 |
1 Sep 2023 | USD | 0.673 | 0.673 | 0.592 | 0.592 | 0.592 | -0.103 (-14.82%) | 2,310 |
31 Aug 2023 | USD | 0.696 | 0.696 | 0.695 | 0.695 | 0.695 | -0.079 (-10.21%) | 3,800 |
30 Aug 2023 | USD | 0.75 | 0.774 | 0.75 | 0.774 | 0.774 | +0.145 (+23.05%) | 5,000 |
29 Aug 2023 | USD | 0.629 | 0.629 | 0.629 | 0.629 | 0.629 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.629 | 0.629 | 0.629 | 0.629 | 0.629 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.629 | 0.629 | 0.629 | 0.629 | 0.629 | -0.053 (-7.77%) | 115 |
24 Aug 2023 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | +0.003 (+0.44%) | 220 |
23 Aug 2023 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 (0.0%) | 1,000 |
22 Aug 2023 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | +0.045 (+7.10%) | 111 |
21 Aug 2023 | USD | 0.64 | 0.64 | 0.634 | 0.634 | 0.634 | -0.044 (-6.46%) | 650 |
18 Aug 2023 | USD | 0.6934 | 0.6934 | 0.6778 | 0.6778 | 0.6778 | -0.071 (-9.51%) | 635 |
17 Aug 2023 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.75 | 0.75 | 0.749 | 0.749 | 0.749 | +0.061 (+8.87%) | 1,131 |
14 Aug 2023 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | -0.092 (-11.84%) | 1,000 |
9 Aug 2023 | USD | 0.7804 | 0.7804 | 0.7804 | 0.7804 | 0.7804 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.7804 | 0.7804 | 0.7804 | 0.7804 | 0.7804 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.7804 | 0.7804 | 0.7804 | 0.7804 | 0.7804 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.7804 | 0.7804 | 0.7804 | 0.7804 | 0.7804 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.7804 | 0.7804 | 0.7804 | 0.7804 | 0.7804 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.8271 | 0.8271 | 0.7804 | 0.7804 | 0.7804 | -0.069 (-8.13%) | 1,769 |
1 Aug 2023 | USD | 0.8495 | 0.8495 | 0.8495 | 0.8495 | 0.8495 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.8488 | 0.8508 | 0.844 | 0.8495 | 0.8495 | +0.04 (+4.88%) | 15,000 |
28 Jul 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |