Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 10,000 |
1 Jul 2024 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 46,000 |
28 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 40,000 |
27 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 2,200 |
21 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.02 (+13.33%) | 6,000 |
13 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 23,000 |
11 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,500 |
10 Jun 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.173 | 0.173 | 0.157 | 0.16 | 0.16 | -0.038 (-19.19%) | 11,965 |
6 Jun 2024 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.008 (-3.93%) | 485 |
5 Jun 2024 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 0.2061 | +0 (+0.05%) | 3,500 |
31 May 2024 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.002 (+0.98%) | 490 |
29 May 2024 | USD | 0.218 | 0.218 | 0.204 | 0.204 | 0.204 | +0.043 (+26.71%) | 9,895 |