Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.045 (-21.84%) | 157 |
17 May 2024 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.023 (-10.04%) | 3,000 |
15 May 2024 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.039 (+20.53%) | 2,500 |
1 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 39,665 |
30 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.013 (-6.17%) | 335 |
29 Apr 2024 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | +0.013 (+6.58%) | 1,000 |
26 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,101 |
25 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 100 |
24 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.182 | 0.212 | 0.182 | 0.2 | 0.2 | -0.011 (-5.21%) | 6,000 |
17 Apr 2024 | USD | 0.214 | 0.214 | 0.211 | 0.211 | 0.211 | -0.001 (-0.47%) | 13,038 |
16 Apr 2024 | USD | 0.218 | 0.218 | 0.212 | 0.212 | 0.212 | -0.008 (-3.64%) | 21,000 |