Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.249 | 0.249 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 12,042 |
9 Apr 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.008 (+3.38%) | 30,000 |
5 Apr 2024 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.048 (+25.40%) | 200 |
4 Apr 2024 | USD | 0.2646 | 0.2646 | 0.189 | 0.189 | 0.189 | -0.013 (-6.34%) | 1,728 |
3 Apr 2024 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 150 |
2 Apr 2024 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.23 | 0.23 | 0.2018 | 0.2018 | 0.2018 | -0.017 (-7.85%) | 1,530 |
28 Mar 2024 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.218 | 0.219 | 0.202 | 0.219 | 0.219 | +0.017 (+8.31%) | 2,611 |
26 Mar 2024 | USD | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | +0.002 (+1.10%) | 1,000 |
25 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 5,000 |
22 Mar 2024 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.033 (-12.79%) | 13,000 |
21 Mar 2024 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 18 |
20 Mar 2024 | USD | 0.265 | 0.265 | 0.258 | 0.258 | 0.258 | +0.048 (+22.86%) | 1,805 |
19 Mar 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.066 (-23.91%) | 2,500 |
15 Mar 2024 | USD | 0.19 | 0.276 | 0.19 | 0.276 | 0.276 | +0.053 (+23.77%) | 8,000 |
14 Mar 2024 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0.009 (+4.21%) | 1,458 |
12 Mar 2024 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.2129 | 0.214 | 0.2129 | 0.214 | 0.214 | -0.009 (-4.04%) | 26,000 |
7 Mar 2024 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.228 | 0.228 | 0.223 | 0.223 | 0.223 | -0.019 (-7.85%) | 46,348 |
5 Mar 2024 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |