Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.241 | 0.242 | 0.241 | 0.242 | 0.242 | -0.007 (-2.89%) | 3,000 |
29 Feb 2024 | USD | 0.276 | 0.276 | 0.2492 | 0.2492 | 0.2492 | +0.013 (+5.59%) | 4,900 |
28 Feb 2024 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.018 (-6.90%) | 5,000 |
27 Feb 2024 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | -0.005 (-2.12%) | 2,216 |
26 Feb 2024 | USD | 0.2404 | 0.259 | 0.2404 | 0.259 | 0.259 | -0.004 (-1.33%) | 2,000 |
23 Feb 2024 | USD | 0.288 | 0.288 | 0.2625 | 0.2625 | 0.2625 | -0.028 (-9.48%) | 11,129 |
22 Feb 2024 | USD | 0.2803 | 0.29 | 0.2803 | 0.29 | 0.29 | +0 (+0.14%) | 4,700 |
21 Feb 2024 | USD | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | +0.024 (+8.87%) | 10,013 |
16 Feb 2024 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | -0.021 (-7.32%) | 333 |
14 Feb 2024 | USD | 0.276 | 0.287 | 0.276 | 0.287 | 0.287 | +0.039 (+15.73%) | 12,025 |
13 Feb 2024 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.257 | 0.257 | 0.248 | 0.248 | 0.248 | -0.035 (-12.37%) | 3,000 |
7 Feb 2024 | USD | 0.289 | 0.289 | 0.283 | 0.283 | 0.283 | -0.062 (-18.09%) | 2,148 |
6 Feb 2024 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | -0.035 (-9.17%) | 1,035 |
1 Feb 2024 | USD | 0.41 | 0.41 | 0.3804 | 0.3804 | 0.3804 | -0.01 (-2.56%) | 1,792 |
31 Jan 2024 | USD | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | -0.02 (-4.78%) | 500 |
25 Jan 2024 | USD | 0.438 | 0.438 | 0.41 | 0.41 | 0.41 | +0.121 (+41.87%) | 1,742 |
24 Jan 2024 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | -0.012 (-3.99%) | 3,045 |
19 Jan 2024 | USD | 0.303 | 0.303 | 0.301 | 0.301 | 0.301 | -0.043 (-12.50%) | 6,516 |