Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | -0.026 (-7.03%) | 944 |
17 Jan 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.046 (-11.06%) | 300 |
16 Jan 2024 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.415 | 0.416 | 0.415 | 0.416 | 0.416 | +0.034 (+8.87%) | 965 |
10 Jan 2024 | USD | 0.3821 | 0.3821 | 0.3821 | 0.3821 | 0.3821 | +0.004 (+0.95%) | 100 |
9 Jan 2024 | USD | 0.417 | 0.417 | 0.3785 | 0.3785 | 0.3785 | -0.032 (-7.68%) | 1,445 |
8 Jan 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.388 | 0.445 | 0.388 | 0.41 | 0.41 | -0.011 (-2.61%) | 28,796 |
2 Jan 2024 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 0.421 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 0.421 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.4 | 0.421 | 0.4 | 0.421 | 0.421 | +0.004 (+0.94%) | 9,691 |
27 Dec 2023 | USD | 0.4171 | 0.4171 | 0.4171 | 0.4171 | 0.4171 | +0.003 (+0.68%) | 150 |
26 Dec 2023 | USD | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.441 | 0.441 | 0.4143 | 0.4143 | 0.4143 | -0.005 (-1.24%) | 2,000 |
21 Dec 2023 | USD | 0.42 | 0.42 | 0.4195 | 0.4195 | 0.4195 | -0.029 (-6.36%) | 2,000 |
20 Dec 2023 | USD | 0.4 | 0.448 | 0.4 | 0.448 | 0.448 | -0.032 (-6.67%) | 850 |
19 Dec 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.011 (-2.24%) | 10,800 |
15 Dec 2023 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | -0.007 (-1.33%) | 460 |
14 Dec 2023 | USD | 0.4986 | 0.4986 | 0.4976 | 0.4976 | 0.4976 | -0.002 (-0.48%) | 7,500 |
13 Dec 2023 | USD | 0.4343 | 0.5 | 0.4343 | 0.5 | 0.5 | +0.001 (+0.20%) | 3,300 |
12 Dec 2023 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | +0.019 (+3.94%) | 5,000 |
11 Dec 2023 | USD | 0.4797 | 0.4801 | 0.4797 | 0.4801 | 0.4801 | -0.004 (-0.93%) | 1,400 |
8 Dec 2023 | USD | 0.4846 | 0.4846 | 0.4846 | 0.4846 | 0.4846 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.4447 | 0.4846 | 0.4447 | 0.4846 | 0.4846 | +0.031 (+6.74%) | 1,100 |
6 Dec 2023 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | -0.046 (-9.20%) | 900 |
5 Dec 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |