| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 0.519 | 0.5265 | 0.5096 | 0.5265 | 0.5265 | +0.036 (+7.45%) | 2,707 |
| 19 Oct 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 0.514 | 0.5196 | 0.49 | 0.49 | 0.49 | -0.023 (-4.48%) | 21,675 |
| 16 Oct 2023 | USD | 0.529 | 0.529 | 0.513 | 0.513 | 0.513 | -0.057 (-10%) | 750 |
| 13 Oct 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 3,000 |
| 12 Oct 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.002 (+0.40%) | 12,000 |
| 11 Oct 2023 | USD | 0.5777 | 0.5777 | 0.5777 | 0.5777 | 0.5777 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 0.5777 | 0.5777 | 0.5777 | 0.5777 | 0.5777 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 0.5777 | 0.5777 | 0.5777 | 0.5777 | 0.5777 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 0.5777 | 0.5777 | 0.5777 | 0.5777 | 0.5777 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 0.535 | 0.5777 | 0.535 | 0.5777 | 0.5777 | -0.02 (-3.39%) | 1,052 |
| 4 Oct 2023 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | -0.022 (-3.55%) | 100 |
| 3 Oct 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.03 (+5.12%) | 2,000 |
| 29 Sep 2023 | USD | 0.5898 | 0.5898 | 0.5898 | 0.5898 | 0.5898 | +0.038 (+6.85%) | 400 |
| 28 Sep 2023 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | -0.001 (-0.22%) | 900 |
| 27 Sep 2023 | USD | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 0.5532 | -0.026 (-4.46%) | 500 |
| 26 Sep 2023 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | -0.037 (-5.96%) | 350 |
| 25 Sep 2023 | USD | 0.6157 | 0.6157 | 0.6157 | 0.6157 | 0.6157 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 0.6184 | 0.6185 | 0.6157 | 0.6157 | 0.6157 | -0 (-0.06%) | 4,100 |
| 21 Sep 2023 | USD | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | -0.041 (-6.23%) | 200 |
| 18 Sep 2023 | USD | 0.625 | 0.657 | 0.625 | 0.657 | 0.657 | -0.005 (-0.76%) | 625 |
| 15 Sep 2023 | USD | 0.662 | 0.662 | 0.6273 | 0.662 | 0.662 | -0.006 (-0.88%) | 3,402 |
| 14 Sep 2023 | USD | 0.65 | 0.6683 | 0.65 | 0.6679 | 0.6679 | +0.113 (+20.34%) | 8,700 |
| 13 Sep 2023 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.015 (-2.63%) | 4,000 |
| 11 Sep 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
