Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.03 (-0.18%) | 0 |
14 Feb 2008 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.09 (-0.55%) | 0 |
13 Feb 2008 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.02 (-0.12%) | 0 |
12 Feb 2008 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.03 (-0.18%) | 0 |
11 Feb 2008 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.02 (+0.12%) | 0 |
8 Feb 2008 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.02 (+0.12%) | 0 |
7 Feb 2008 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.05 (-0.31%) | 0 |
6 Feb 2008 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.04 (+0.24%) | 0 |
4 Feb 2008 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.02 (-0.12%) | 0 |
1 Feb 2008 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.02 (+0.12%) | 0 |
31 Jan 2008 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.04 (+0.25%) | 0 |
30 Jan 2008 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.05 (-0.31%) | 0 |
29 Jan 2008 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06 (-0.37%) | 0 |
28 Jan 2008 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.01 (-0.06%) | 0 |
25 Jan 2008 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.02 (-0.12%) | 0 |
24 Jan 2008 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.11 (-0.67%) | 0 |
23 Jan 2008 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.02 (+0.12%) | 0 |
22 Jan 2008 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.04 (+0.24%) | 0 |
21 Jan 2008 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.02 (-0.12%) | 0 |
17 Jan 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.02 (+0.12%) | 0 |
16 Jan 2008 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.04 (+0.24%) | 0 |
14 Jan 2008 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.01 (+0.06%) | 0 |
11 Jan 2008 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.02 (+0.12%) | 0 |
10 Jan 2008 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.02 (-0.12%) | 0 |
9 Jan 2008 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.04 (+0.24%) | 0 |
8 Jan 2008 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.01 (+0.06%) | 0 |