Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2004 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.01 (+0.06%) | 0 |
6 Feb 2004 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.05 (+0.30%) | 0 |
5 Feb 2004 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.01 (-0.06%) | 0 |
4 Feb 2004 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.05 (+0.30%) | 0 |
2 Feb 2004 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.04 (+0.24%) | 0 |
29 Jan 2004 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.03 (-0.18%) | 0 |
28 Jan 2004 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.05 (-0.30%) | 0 |
27 Jan 2004 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.05 (-0.30%) | 0 |
23 Jan 2004 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.03 (-0.18%) | 0 |
22 Jan 2004 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.01 (+0.06%) | 0 |
21 Jan 2004 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.01 (-0.06%) | 0 |
20 Jan 2004 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.04 (-0.24%) | 0 |
19 Jan 2004 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.01 (+0.06%) | 0 |
15 Jan 2004 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.03 (+0.18%) | 0 |
13 Jan 2004 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.02 (+0.12%) | 0 |
9 Jan 2004 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.09 (+0.54%) | 0 |
8 Jan 2004 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.02 (+0.12%) | 0 |
7 Jan 2004 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.04 (+0.24%) | 0 |
6 Jan 2004 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.03 (+0.18%) | 0 |
5 Jan 2004 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.01 (-0.06%) | 0 |
2 Jan 2004 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.04 (-0.24%) | 0 |
1 Jan 2004 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.01 (-0.06%) | 0 |