Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2003 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.01 (+0.06%) | 0 |
21 Aug 2003 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.03 (-0.19%) | 0 |
20 Aug 2003 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.01 (+0.06%) | 0 |
19 Aug 2003 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.04 (+0.25%) | 0 |
18 Aug 2003 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.02 (+0.12%) | 0 |
15 Aug 2003 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.02 (+0.12%) | 0 |
14 Aug 2003 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.05 (-0.31%) | 0 |
13 Aug 2003 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.08 (-0.49%) | 0 |
12 Aug 2003 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.04 (-0.25%) | 0 |
8 Aug 2003 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.06 (+0.37%) | 0 |
7 Aug 2003 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.05 (+0.31%) | 0 |
6 Aug 2003 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.04 (+0.25%) | 0 |
5 Aug 2003 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.01 (-0.06%) | 0 |
4 Aug 2003 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.01 (+0.06%) | 0 |
1 Aug 2003 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.01 (-0.06%) | 0 |
31 Jul 2003 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.1 (-0.62%) | 0 |
30 Jul 2003 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.01 (+0.06%) | 0 |
29 Jul 2003 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.08 (-0.49%) | 0 |
28 Jul 2003 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.07 (-0.43%) | 0 |
25 Jul 2003 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.03 (-0.18%) | 0 |
23 Jul 2003 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.02 (+0.12%) | 0 |
22 Jul 2003 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06 (-0.36%) | 0 |
21 Jul 2003 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.09 (-0.54%) | 0 |
18 Jul 2003 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.02 (-0.12%) | 0 |
16 Jul 2003 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.03 (-0.18%) | 0 |
15 Jul 2003 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.12 (-0.72%) | 0 |