| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 656.1 | 659.06 | 617.56 | 638.36 | 319.18 | -27.18 (-4.08%) | 236,140 |
| 5 Mar 2008 | INR | 664 | 670.92 | 644.24 | 665.54 | 332.77 | +6.04 (+0.92%) | 335,220 |
| 4 Mar 2008 | INR | 666.96 | 671.9 | 652.14 | 659.5 | 329.75 | -12.06 (-1.80%) | 169,620 |
| 3 Mar 2008 | INR | 676.76 | 676.76 | 652.14 | 671.56 | 335.78 | -10.88 (-1.59%) | 280,850 |
| 29 Feb 2008 | INR | 686.24 | 696.02 | 675.86 | 682.44 | 341.22 | +4.36 (+0.64%) | 670,670 |
| 28 Feb 2008 | INR | 683.76 | 690.68 | 671.9 | 678.08 | 339.04 | -2.28 (-0.34%) | 446,160 |
| 27 Feb 2008 | INR | 701.56 | 709.36 | 673 | 680.36 | 340.18 | -15.06 (-2.17%) | 805,170 |
| 26 Feb 2008 | INR | 696.66 | 703.52 | 692.66 | 695.42 | 347.71 | +3.3 (+0.48%) | 512,480 |
| 25 Feb 2008 | INR | 691.58 | 699.58 | 681.78 | 692.12 | 346.06 | +8.84 (+1.29%) | 404,590 |
| 22 Feb 2008 | INR | 679.62 | 709.46 | 676.84 | 683.28 | 341.64 | -6.86 (-0.99%) | 770,420 |
| 21 Feb 2008 | INR | 671.8 | 696.62 | 671.8 | 690.14 | 345.07 | +25.8 (+3.88%) | 945,620 |
| 20 Feb 2008 | INR | 671.86 | 687.66 | 658.08 | 664.34 | 332.17 | +1.48 (+0.22%) | 439,760 |
| 19 Feb 2008 | INR | 664 | 684.66 | 658.52 | 662.86 | 331.43 | +5.98 (+0.91%) | 612,260 |
| 18 Feb 2008 | INR | 673.88 | 686.24 | 654.12 | 656.88 | 328.44 | -10.24 (-1.53%) | 219,830 |
| 15 Feb 2008 | INR | 662.02 | 676.76 | 644.94 | 667.12 | 333.56 | +1.74 (+0.26%) | 253,670 |
| 14 Feb 2008 | INR | 688.7 | 699.58 | 653.68 | 665.38 | 332.69 | +0.48 (+0.07%) | 224,020 |
| 13 Feb 2008 | INR | 673.88 | 682.78 | 654.62 | 664.9 | 332.45 | +1.88 (+0.28%) | 80,650 |
| 12 Feb 2008 | INR | 686.14 | 714.4 | 657.58 | 663.02 | 331.51 | -11.56 (-1.71%) | 87,470 |
| 11 Feb 2008 | INR | 739.06 | 739.06 | 668.1 | 674.58 | 337.29 | -34.04 (-4.80%) | 173,240 |
| 8 Feb 2008 | INR | 729.22 | 744.04 | 701.6 | 708.62 | 354.31 | -7.6 (-1.06%) | 244,410 |
| 7 Feb 2008 | INR | 741.08 | 770.72 | 712.52 | 716.22 | 358.11 | -38.98 (-5.16%) | 125,580 |
| 6 Feb 2008 | INR | 749.96 | 765.78 | 716.38 | 755.2 | 377.6 | -12.76 (-1.66%) | 139,230 |
| 5 Feb 2008 | INR | 783.56 | 795.42 | 761.88 | 767.96 | 383.98 | -20.24 (-2.57%) | 185,820 |
| 4 Feb 2008 | INR | 753.22 | 804.32 | 753.22 | 788.2 | 394.1 | +46.14 (+6.22%) | 299,080 |
| 1 Feb 2008 | INR | 676.84 | 749.96 | 676.84 | 742.06 | 371.03 | +65.76 (+9.72%) | 351,130 |
| 31 Jan 2008 | INR | 711.44 | 711.44 | 653.18 | 676.3 | 338.15 | -25.06 (-3.57%) | 648,100 |
| 30 Jan 2008 | INR | 737.12 | 737.12 | 696.62 | 701.36 | 350.68 | -26.62 (-3.66%) | 79,190 |
| 29 Jan 2008 | INR | 731.1 | 735.14 | 721.32 | 727.98 | 363.99 | +13 (+1.82%) | 105,390 |
| 28 Jan 2008 | INR | 710.88 | 722.3 | 691.68 | 714.98 | 357.49 | -2.98 (-0.42%) | 144,360 |
| 25 Jan 2008 | INR | 706.34 | 723.28 | 690.18 | 717.96 | 358.98 | +40.02 (+5.90%) | 161,530 |
