| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 750.96 | 765.68 | 671.9 | 677.94 | 338.97 | -29.74 (-4.20%) | 228,880 |
| 23 Jan 2008 | INR | 721.32 | 788.5 | 701.56 | 707.68 | 353.84 | +9.84 (+1.41%) | 264,310 |
| 22 Jan 2008 | INR | 717.96 | 820.12 | 568.16 | 697.84 | 348.92 | -118.04 (-14.47%) | 355,840 |
| 21 Jan 2008 | INR | 889.3 | 889.3 | 722.3 | 815.88 | 407.94 | -80.04 (-8.93%) | 326,070 |
| 18 Jan 2008 | INR | 945.62 | 948.52 | 886.32 | 895.92 | 447.96 | -51.02 (-5.39%) | 117,530 |
| 17 Jan 2008 | INR | 952.52 | 958.7 | 942.64 | 946.94 | 473.47 | -4.46 (-0.47%) | 91,050 |
| 16 Jan 2008 | INR | 943.74 | 982.66 | 939.78 | 951.4 | 475.7 | -17.58 (-1.81%) | 140,190 |
| 15 Jan 2008 | INR | 1,007.82 | 1,007.82 | 963.4 | 968.98 | 484.49 | -14.48 (-1.47%) | 87,330 |
| 14 Jan 2008 | INR | 1,027.62 | 1,027.62 | 977.24 | 983.46 | 491.73 | -20.46 (-2.04%) | 123,810 |
| 11 Jan 2008 | INR | 1,042.44 | 1,052.28 | 998.08 | 1,003.92 | 501.96 | -29.14 (-2.82%) | 162,240 |
| 10 Jan 2008 | INR | 1,072.28 | 1,101.74 | 1,025.64 | 1,033.06 | 516.53 | -43.04 (-4.00%) | 155,420 |
| 9 Jan 2008 | INR | 1,111.62 | 1,111.62 | 1,069.22 | 1,076.1 | 538.05 | -14.72 (-1.35%) | 253,190 |
| 8 Jan 2008 | INR | 1,091.86 | 1,106.68 | 1,049.96 | 1,090.82 | 545.41 | +18.28 (+1.70%) | 219,940 |
| 7 Jan 2008 | INR | 1,077.04 | 1,101.74 | 1,070.12 | 1,072.54 | 536.27 | -34.14 (-3.08%) | 192,340 |
| 4 Jan 2008 | INR | 1,119.52 | 1,133.36 | 1,096.8 | 1,106.68 | 553.34 | -12.4 (-1.11%) | 170,730 |
| 3 Jan 2008 | INR | 1,106.68 | 1,134.34 | 1,101.74 | 1,119.08 | 559.54 | +8.5 (+0.77%) | 147,640 |
| 2 Jan 2008 | INR | 1,126.44 | 1,135.18 | 1,088.88 | 1,110.58 | 555.29 | -15.6 (-1.39%) | 149,780 |
| 1 Jan 2008 | INR | 1,118.54 | 1,145.96 | 1,116.56 | 1,126.18 | 563.09 | +8.74 (+0.78%) | 182,810 |
| 31 Dec 2007 | INR | 1,138.3 | 1,161.02 | 1,027.62 | 1,117.44 | 558.72 | -11.26 (-1.00%) | 184,300 |
| 28 Dec 2007 | INR | 1,124.46 | 1,141.26 | 1,116.8 | 1,128.7 | 564.35 | +8.3 (+0.74%) | 98,530 |
| 27 Dec 2007 | INR | 1,151.14 | 1,151.14 | 1,116.56 | 1,120.4 | 560.2 | -19.76 (-1.73%) | 387,950 |
| 26 Dec 2007 | INR | 1,146.2 | 1,165.96 | 1,136.32 | 1,140.16 | 570.08 | -2.38 (-0.21%) | 245,150 |
| 24 Dec 2007 | INR | 1,163.98 | 1,165.76 | 1,087 | 1,142.54 | 571.27 | +4.74 (+0.42%) | 504,280 |
| 20 Dec 2007 | INR | 963.4 | 1,156.08 | 910.04 | 1,137.8 | 568.9 | +14.48 (+1.29%) | 220,440 |
| 19 Dec 2007 | INR | 1,121.5 | 1,142.24 | 1,110.72 | 1,123.32 | 561.66 | +14.68 (+1.32%) | 226,970 |
| 18 Dec 2007 | INR | 1,057.26 | 1,119.52 | 1,039.38 | 1,108.64 | 554.32 | +51.02 (+4.82%) | 191,810 |
| 17 Dec 2007 | INR | 1,126.44 | 1,126.44 | 1,046.44 | 1,057.62 | 528.81 | -49.34 (-4.46%) | 125,060 |
| 14 Dec 2007 | INR | 1,116.56 | 1,135.72 | 1,101.78 | 1,106.96 | 553.48 | -9.34 (-0.84%) | 65,520 |
| 13 Dec 2007 | INR | 1,131.38 | 1,151.14 | 1,111.62 | 1,116.3 | 558.15 | -18.38 (-1.62%) | 99,580 |
| 12 Dec 2007 | INR | 1,128.9 | 1,161.02 | 1,097.82 | 1,134.68 | 567.34 | +5.78 (+0.51%) | 193,560 |
