| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | INR | 988.1 | 1,004.76 | 982.66 | 993.78 | 496.89 | +6.32 (+0.64%) | 1,270,000 |
| 10 Nov 2006 | INR | 982.56 | 1,018.74 | 963.4 | 987.46 | 493.73 | +11.62 (+1.19%) | 2,660,000 |
| 9 Nov 2006 | INR | 990.08 | 990.86 | 970.32 | 975.84 | 487.92 | -3.08 (-0.31%) | 944,230 |
| 8 Nov 2006 | INR | 986.72 | 993.04 | 957.46 | 978.92 | 489.46 | -0.24 (-0.02%) | 1,650,000 |
| 7 Nov 2006 | INR | 1,001.64 | 1,002.32 | 975.5 | 979.16 | 489.58 | -7.26 (-0.74%) | 1,020,000 |
| 6 Nov 2006 | INR | 988.1 | 1,008.86 | 971.3 | 986.42 | 493.21 | +6.22 (+0.63%) | 1,740,000 |
| 3 Nov 2006 | INR | 992.06 | 993.04 | 973.28 | 980.2 | 490.1 | -10.38 (-1.05%) | 1,430,000 |
| 2 Nov 2006 | INR | 996 | 1,006.52 | 983.3 | 990.58 | 495.29 | -6.66 (-0.67%) | 2,190,000 |
| 1 Nov 2006 | INR | 989.08 | 1,011.82 | 970.9 | 997.24 | 498.62 | +19.32 (+1.98%) | 3,910,000 |
| 31 Oct 2006 | INR | 996 | 1,012.8 | 945.22 | 977.92 | 488.96 | -16.66 (-1.68%) | 4,480,000 |
| 30 Oct 2006 | INR | 997.98 | 1,035.34 | 973.28 | 994.58 | 497.29 | +5.54 (+0.56%) | 6,290,000 |
| 27 Oct 2006 | INR | 910.34 | 1,001.94 | 910.34 | 989.04 | 494.52 | +81.32 (+8.96%) | 8,910,000 |
| 26 Oct 2006 | INR | 889.3 | 914.98 | 881.74 | 907.72 | 453.86 | +20.26 (+2.28%) | 5,350,000 |
| 23 Oct 2006 | INR | 944.62 | 977.18 | 870.52 | 887.46 | 443.73 | -57.56 (-6.09%) | 8,340,000 |
| 21 Oct 2006 | INR | 889.3 | 964.38 | 889.3 | 945.02 | 472.51 | +91.94 (+10.78%) | 4,890,000 |
| 20 Oct 2006 | INR | 769.74 | 889.3 | 766.76 | 853.08 | 426.54 | +89.58 (+11.73%) | 10,510,000 |
| 19 Oct 2006 | INR | 691.68 | 782.58 | 691.68 | 763.5 | 381.75 | +87.58 (+12.96%) | 9,420,000 |
| 18 Oct 2006 | INR | 701.56 | 706.5 | 671.9 | 675.92 | 337.96 | -20.2 (-2.90%) | 1,510,000 |
| 17 Oct 2006 | INR | 705.5 | 708.46 | 691.92 | 696.12 | 348.06 | -5.88 (-0.84%) | 1,650,000 |
| 16 Oct 2006 | INR | 680.06 | 709.46 | 680.06 | 702 | 351 | +28.16 (+4.18%) | 3,720,000 |
| 13 Oct 2006 | INR | 627.54 | 684.66 | 627.54 | 673.84 | 336.92 | +51.64 (+8.30%) | 5,040,000 |
| 12 Oct 2006 | INR | 626.96 | 629.52 | 613.62 | 622.2 | 311.1 | -0.26 (-0.04%) | 1,440,000 |
| 11 Oct 2006 | INR | 612.62 | 646.02 | 612.62 | 622.46 | 311.23 | +13.94 (+2.29%) | 3,890,000 |
| 10 Oct 2006 | INR | 612.62 | 617.36 | 603.08 | 608.52 | 304.26 | +1.78 (+0.29%) | 420,280 |
| 9 Oct 2006 | INR | 610.64 | 617.46 | 602.74 | 606.74 | 303.37 | -7.16 (-1.17%) | 480,660 |
| 6 Oct 2006 | INR | 621.52 | 632.34 | 610.8 | 613.9 | 306.95 | -2.82 (-0.46%) | 1,240,000 |
| 5 Oct 2006 | INR | 613.8 | 620.52 | 611.64 | 616.72 | 308.36 | +10.32 (+1.70%) | 428,630 |
| 4 Oct 2006 | INR | 614.2 | 616.58 | 602.74 | 606.4 | 303.2 | -5.62 (-0.92%) | 601,350 |
| 3 Oct 2006 | INR | 611.64 | 628.28 | 607.68 | 612.02 | 306.01 | +0.98 (+0.16%) | 1,600,000 |
| 29 Sep 2006 | INR | 607.68 | 622.5 | 602.74 | 611.04 | 305.52 | +5.34 (+0.88%) | 1,190,000 |
