| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,322.25 | 1,324.9 | 1,295 | 1,298.25 | 1,298.25 | -24 (-1.82%) | 1,196,507 |
| 23 Feb 2024 | INR | 1,338.9 | 1,342.55 | 1,316.3 | 1,322.25 | 1,322.25 | -5.85 (-0.44%) | 1,660,506 |
| 22 Feb 2024 | INR | 1,307 | 1,330.5 | 1,299.35 | 1,328.1 | 1,328.1 | +31.5 (+2.43%) | 2,201,424 |
| 21 Feb 2024 | INR | 1,320 | 1,325 | 1,292.2 | 1,296.6 | 1,296.6 | -23.95 (-1.81%) | 1,769,508 |
| 20 Feb 2024 | INR | 1,310 | 1,323.65 | 1,302 | 1,320.55 | 1,320.55 | +10.55 (+0.81%) | 2,113,200 |
| 19 Feb 2024 | INR | 1,302.95 | 1,318 | 1,287.45 | 1,310 | 1,310 | +7.45 (+0.57%) | 1,496,111 |
| 16 Feb 2024 | INR | 1,305.1 | 1,309.2 | 1,298 | 1,302.55 | 1,302.55 | +2.2 (+0.17%) | 1,994,659 |
| 15 Feb 2024 | INR | 1,304.7 | 1,308 | 1,291.55 | 1,300.35 | 1,300.35 | +7.45 (+0.58%) | 1,703,763 |
| 14 Feb 2024 | INR | 1,310 | 1,319.95 | 1,282.65 | 1,292.9 | 1,292.9 | -35.55 (-2.68%) | 3,426,103 |
| 13 Feb 2024 | INR | 1,321.95 | 1,334.8 | 1,300 | 1,328.45 | 1,328.45 | +9.65 (+0.73%) | 1,127,361 |
| 12 Feb 2024 | INR | 1,318.4 | 1,331 | 1,311.1 | 1,318.8 | 1,318.8 | +7.75 (+0.59%) | 1,149,683 |
| 9 Feb 2024 | INR | 1,317 | 1,321.45 | 1,305.95 | 1,311.05 | 1,311.05 | +1.8 (+0.14%) | 1,085,349 |
| 8 Feb 2024 | INR | 1,326 | 1,329.65 | 1,302 | 1,309.25 | 1,309.25 | -8.75 (-0.66%) | 2,308,756 |
| 7 Feb 2024 | INR | 1,351.5 | 1,358.7 | 1,314.05 | 1,318 | 1,318 | -33.05 (-2.45%) | 2,000,000 |
| 6 Feb 2024 | INR | 1,330 | 1,362.4 | 1,328.1 | 1,351.05 | 1,351.05 | +18.3 (+1.37%) | 2,710,000 |
| 5 Feb 2024 | INR | 1,345.8 | 1,353.1 | 1,328 | 1,332.75 | 1,332.75 | -5.35 (-0.40%) | 953,920 |
| 2 Feb 2024 | INR | 1,323.5 | 1,354 | 1,323.05 | 1,338.1 | 1,338.1 | +25.6 (+1.95%) | 1,840,000 |
| 1 Feb 2024 | INR | 1,330 | 1,336.35 | 1,309.75 | 1,312.5 | 1,312.5 | -21.15 (-1.59%) | 2,290,000 |
| 31 Jan 2024 | INR | 1,318.1 | 1,336 | 1,312.3 | 1,333.65 | 1,333.65 | +15.8 (+1.20%) | 1,800,000 |
| 30 Jan 2024 | INR | 1,323.95 | 1,340.95 | 1,315 | 1,317.85 | 1,317.85 | +3.5 (+0.27%) | 2,290,000 |
| 29 Jan 2024 | INR | 1,338 | 1,338 | 1,311 | 1,314.35 | 1,314.35 | -7.7 (-0.58%) | 2,500,000 |
| 25 Jan 2024 | INR | 1,348 | 1,356.35 | 1,312.05 | 1,322.05 | 1,322.05 | -85.9 (-6.10%) | 8,420,000 |
| 24 Jan 2024 | INR | 1,372.95 | 1,410.5 | 1,365.55 | 1,407.95 | 1,407.95 | +41.3 (+3.02%) | 2,010,000 |
| 23 Jan 2024 | INR | 1,396.5 | 1,416.3 | 1,356.75 | 1,366.65 | 1,366.65 | -18.95 (-1.37%) | 2,680,000 |
| 20 Jan 2024 | INR | 1,405 | 1,406.2 | 1,376 | 1,385.6 | 1,385.6 | -4.3 (-0.31%) | 1,000,000 |
| 19 Jan 2024 | INR | 1,373.9 | 1,397.85 | 1,355 | 1,389.9 | 1,389.9 | +34.75 (+2.56%) | 4,460,000 |
| 18 Jan 2024 | INR | 1,326.7 | 1,369.5 | 1,306 | 1,355.15 | 1,355.15 | +28.4 (+2.14%) | 4,530,000 |
| 17 Jan 2024 | INR | 1,306 | 1,334.5 | 1,305.25 | 1,326.75 | 1,326.75 | +6.35 (+0.48%) | 2,310,000 |
| 16 Jan 2024 | INR | 1,330.1 | 1,332.2 | 1,310.5 | 1,320.4 | 1,320.4 | -17.25 (-1.29%) | 1,880,000 |
| 15 Jan 2024 | INR | 1,335 | 1,401.5 | 1,333.85 | 1,337.65 | 1,337.65 | +29.6 (+2.26%) | 6,010,000 |
