| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 827.35 | 844.95 | 808.5 | 818.7 | 818.7 | -6.05 (-0.73%) | 210,356 |
| 10 Apr 2024 | INR | 830 | 832 | 811.75 | 824.75 | 824.75 | -8.95 (-1.07%) | 293,099 |
| 9 Apr 2024 | INR | 842 | 857.15 | 823.05 | 833.7 | 833.7 | -5.45 (-0.65%) | 199,883 |
| 8 Apr 2024 | INR | 850 | 884.35 | 831 | 839.15 | 839.15 | +1.35 (+0.16%) | 590,208 |
| 5 Apr 2024 | INR | 806.6 | 846 | 796 | 837.8 | 837.8 | +31.2 (+3.87%) | 560,276 |
| 4 Apr 2024 | INR | 826 | 826.5 | 802.25 | 806.6 | 806.6 | -14.8 (-1.80%) | 166,949 |
| 3 Apr 2024 | INR | 809.95 | 824 | 804.55 | 821.4 | 821.4 | +11.5 (+1.42%) | 221,399 |
| 2 Apr 2024 | INR | 804.35 | 812.5 | 784.4 | 809.9 | 809.9 | +9.35 (+1.17%) | 346,180 |
| 1 Apr 2024 | INR | 786 | 809.9 | 772.55 | 800.55 | 800.55 | +28.8 (+3.73%) | 471,692 |
| 28 Mar 2024 | INR | 741.05 | 783.35 | 731.2 | 771.75 | 771.75 | +34.15 (+4.63%) | 506,469 |
| 27 Mar 2024 | INR | 743.5 | 747 | 730 | 737.6 | 737.6 | +0.25 (+0.03%) | 264,801 |
| 26 Mar 2024 | INR | 710 | 745.9 | 709 | 737.35 | 737.35 | +31.6 (+4.48%) | 723,847 |
| 22 Mar 2024 | INR | 654.9 | 710.65 | 652.9 | 705.75 | 705.75 | +48.2 (+7.33%) | 411,704 |
| 21 Mar 2024 | INR | 640 | 665.5 | 638.8 | 657.55 | 657.55 | +19.5 (+3.06%) | 144,556 |
| 20 Mar 2024 | INR | 624 | 647.95 | 607.2 | 638.05 | 638.05 | +12.5 (+2.00%) | 175,771 |
| 19 Mar 2024 | INR | 641.75 | 646.7 | 620 | 625.55 | 625.55 | -15.85 (-2.47%) | 126,109 |
| 18 Mar 2024 | INR | 648.25 | 667.45 | 635.5 | 641.4 | 641.4 | -2.15 (-0.33%) | 100,278 |
| 15 Mar 2024 | INR | 643.55 | 643.55 | 643.55 | 643.55 | 643.55 | 0.0 (0.0%) | 237,156 |
| 14 Mar 2024 | INR | 623.15 | 651.9 | 610 | 643.55 | 643.55 | +1.2 (+0.19%) | 537,976 |
| 13 Mar 2024 | INR | 686.55 | 713.05 | 635 | 642.35 | 642.35 | -53 (-7.62%) | 366,532 |
| 12 Mar 2024 | INR | 715 | 726.9 | 683 | 695.35 | 695.35 | -18.5 (-2.59%) | 155,307 |
| 11 Mar 2024 | INR | 730.05 | 742.1 | 710 | 713.85 | 713.85 | -27.8 (-3.75%) | 98,776 |
| 7 Mar 2024 | INR | 724.05 | 746.95 | 717.95 | 741.65 | 741.65 | +25.35 (+3.54%) | 202,399 |
| 6 Mar 2024 | INR | 759.95 | 759.95 | 713.05 | 716.3 | 716.3 | -36.7 (-4.87%) | 130,993 |
| 5 Mar 2024 | INR | 750 | 760.95 | 738 | 753 | 753 | +0.2 (+0.03%) | 138,161 |
| 4 Mar 2024 | INR | 750 | 759.9 | 733.2 | 752.8 | 752.8 | +27.2 (+3.75%) | 183,054 |
| 1 Mar 2024 | INR | 710 | 736.15 | 703.6 | 725.6 | 725.6 | +18.65 (+2.64%) | 281,534 |
| 29 Feb 2024 | INR | 715.8 | 724.05 | 696.5 | 706.95 | 706.95 | -9.2 (-1.28%) | 314,664 |
| 28 Feb 2024 | INR | 743.6 | 744.9 | 711.05 | 716.15 | 716.15 | -22.75 (-3.08%) | 142,630 |
| 27 Feb 2024 | INR | 751 | 758.9 | 736.25 | 738.9 | 738.9 | -13.35 (-1.77%) | 108,142 |
