| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 331.65 | 337.65 | 328.7 | 335.95 | 335.95 | +4.3 (+1.30%) | 61,389 |
| 8 Mar 2023 | INR | 335.8 | 336.2 | 329.05 | 331.65 | 331.65 | -4.55 (-1.35%) | 122,530 |
| 6 Mar 2023 | INR | 341.65 | 342.65 | 328.5 | 336.2 | 336.2 | -2.05 (-0.61%) | 171,071 |
| 3 Mar 2023 | INR | 320 | 345.7 | 320 | 338.25 | 338.25 | +21.1 (+6.65%) | 682,422 |
| 2 Mar 2023 | INR | 321 | 321 | 313.5 | 317.15 | 317.15 | -2 (-0.63%) | 199,629 |
| 1 Mar 2023 | INR | 323.85 | 325.5 | 316.55 | 319.15 | 319.15 | -4.7 (-1.45%) | 365,978 |
| 28 Feb 2023 | INR | 329.85 | 340.6 | 317.65 | 323.85 | 323.85 | -1.15 (-0.35%) | 1,283,202 |
| 27 Feb 2023 | INR | 336.4 | 336.75 | 322.85 | 325 | 325 | -8.05 (-2.42%) | 146,910 |
| 24 Feb 2023 | INR | 346 | 349.55 | 331.05 | 333.05 | 333.05 | -10.3 (-3.00%) | 195,910 |
| 23 Feb 2023 | INR | 328.05 | 351.15 | 328.05 | 343.35 | 343.35 | +9.35 (+2.80%) | 151,308 |
| 22 Feb 2023 | INR | 347.5 | 351.1 | 331.8 | 334 | 334 | -15.05 (-4.31%) | 94,520 |
| 21 Feb 2023 | INR | 353 | 355 | 346.1 | 349.05 | 349.05 | -6.75 (-1.90%) | 135,927 |
| 20 Feb 2023 | INR | 366.4 | 367.95 | 352.2 | 355.8 | 355.8 | -5.85 (-1.62%) | 162,177 |
| 17 Feb 2023 | INR | 359.75 | 365 | 357.05 | 361.65 | 361.65 | +3.85 (+1.08%) | 302,010 |
| 16 Feb 2023 | INR | 367 | 371.7 | 345.85 | 357.8 | 357.8 | +0.7 (+0.20%) | 394,009 |
| 15 Feb 2023 | INR | 330.05 | 366.15 | 306.7 | 357.1 | 357.1 | -13.25 (-3.58%) | 1,348,952 |
| 14 Feb 2023 | INR | 375 | 375.3 | 360 | 370.35 | 370.35 | +0.55 (+0.15%) | 118,045 |
| 13 Feb 2023 | INR | 380 | 380 | 366.15 | 369.8 | 369.8 | -4.85 (-1.29%) | 127,165 |
| 10 Feb 2023 | INR | 367.2 | 391 | 365.05 | 374.65 | 374.65 | +11.1 (+3.05%) | 626,651 |
| 9 Feb 2023 | INR | 366.35 | 376 | 360.25 | 363.55 | 363.55 | +2.55 (+0.71%) | 180,921 |
| 8 Feb 2023 | INR | 357.75 | 365 | 349.05 | 361 | 361 | +6.2 (+1.75%) | 64,375 |
| 7 Feb 2023 | INR | 349 | 359 | 343.95 | 354.8 | 354.8 | +11.15 (+3.24%) | 67,395 |
| 6 Feb 2023 | INR | 346.9 | 349.3 | 340.9 | 343.65 | 343.65 | +1.9 (+0.56%) | 41,277 |
| 3 Feb 2023 | INR | 350.4 | 351 | 335.45 | 341.75 | 341.75 | -5.2 (-1.50%) | 103,558 |
| 2 Feb 2023 | INR | 346.5 | 362 | 344.35 | 346.95 | 346.95 | +0.45 (+0.13%) | 100,556 |
| 1 Feb 2023 | INR | 349 | 364.85 | 333.35 | 346.5 | 346.5 | -6.45 (-1.83%) | 178,190 |
| 31 Jan 2023 | INR | 334.8 | 356 | 333.8 | 352.95 | 352.95 | +20.7 (+6.23%) | 83,233 |
| 30 Jan 2023 | INR | 352.85 | 355.2 | 329 | 332.25 | 332.25 | -15.35 (-4.42%) | 79,248 |
| 27 Jan 2023 | INR | 370 | 370.45 | 341.6 | 347.6 | 347.6 | -21.15 (-5.74%) | 101,709 |
| 25 Jan 2023 | INR | 361.05 | 369 | 360.7 | 368.75 | 368.75 | +5.5 (+1.51%) | 70,487 |
