| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | INR | 110 | 112.5 | 105 | 106.72 | 106.72 | -2.31 (-2.12%) | 18,454 |
| 5 Mar 2012 | INR | 111.5 | 111.5 | 103.75 | 109.03 | 109.03 | +2.53 (+2.38%) | 11,788 |
| 3 Mar 2012 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 114.85 | 114.85 | 105.05 | 106.5 | 106.5 | -5.9 (-5.25%) | 27,794 |
| 1 Mar 2012 | INR | 116.9 | 116.9 | 111 | 112.4 | 112.4 | -1.95 (-1.71%) | 31,262 |
| 29 Feb 2012 | INR | 121.35 | 121.35 | 113.03 | 114.35 | 114.35 | -3.37 (-2.86%) | 47,856 |
| 28 Feb 2012 | INR | 121.95 | 122 | 116.05 | 117.72 | 117.72 | -1.66 (-1.39%) | 15,722 |
| 27 Feb 2012 | INR | 122.5 | 123.5 | 117.5 | 119.38 | 119.38 | -1.22 (-1.01%) | 19,730 |
| 24 Feb 2012 | INR | 118.5 | 124.5 | 118.5 | 120.6 | 120.6 | -1 (-0.82%) | 9,932 |
| 23 Feb 2012 | INR | 124.5 | 124.5 | 118.2 | 121.6 | 121.6 | -2.12 (-1.71%) | 12,052 |
| 22 Feb 2012 | INR | 124.65 | 125 | 118.25 | 123.72 | 123.72 | +4.07 (+3.40%) | 118,714 |
| 21 Feb 2012 | INR | 119.38 | 121.4 | 117.55 | 119.65 | 119.65 | +0.27 (+0.23%) | 62,120 |
| 17 Feb 2012 | INR | 115.55 | 121.85 | 115.55 | 119.38 | 119.38 | -0.3 (-0.25%) | 115,644 |
| 16 Feb 2012 | INR | 134 | 134 | 117.03 | 119.68 | 119.68 | -6.35 (-5.04%) | 188,766 |
| 15 Feb 2012 | INR | 135 | 135 | 122.6 | 126.03 | 126.03 | +0.03 (+0.02%) | 80,720 |
| 14 Feb 2012 | INR | 130 | 130 | 122.1 | 126 | 126 | +4.07 (+3.34%) | 157,148 |
| 13 Feb 2012 | INR | 127.43 | 127.47 | 120 | 121.93 | 121.93 | -4.72 (-3.73%) | 168,684 |
| 10 Feb 2012 | INR | 129.9 | 130.98 | 123 | 126.65 | 126.65 | -1.95 (-1.52%) | 89,574 |
| 9 Feb 2012 | INR | 126.75 | 129.25 | 123.47 | 128.6 | 128.6 | +2.75 (+2.19%) | 172,920 |
| 8 Feb 2012 | INR | 125 | 126.75 | 124.25 | 125.85 | 125.85 | +0.53 (+0.42%) | 49,872 |
| 7 Feb 2012 | INR | 128.5 | 133.7 | 120.55 | 125.32 | 125.32 | +2.72 (+2.22%) | 77,772 |
| 6 Feb 2012 | INR | 116.13 | 124.82 | 115.75 | 122.6 | 122.6 | +7.9 (+6.89%) | 283,494 |
| 3 Feb 2012 | INR | 112.47 | 116.75 | 112.15 | 114.7 | 114.7 | +3.23 (+2.90%) | 131,844 |
| 2 Feb 2012 | INR | 118.7 | 118.7 | 108 | 111.47 | 111.47 | +0.72 (+0.65%) | 71,684 |
| 1 Feb 2012 | INR | 108.5 | 111.25 | 107.63 | 110.75 | 110.75 | +2.8 (+2.59%) | 55,418 |
| 31 Jan 2012 | INR | 101.75 | 108.72 | 100.78 | 107.95 | 107.95 | +6.7 (+6.62%) | 293,226 |
| 30 Jan 2012 | INR | 100 | 101.7 | 97.88 | 101.25 | 101.25 | +2.12 (+2.14%) | 173,168 |
| 27 Jan 2012 | INR | 100 | 101.5 | 98.28 | 99.13 | 99.13 | -1 (-1.00%) | 6,090 |
| 25 Jan 2012 | INR | 100.5 | 101.45 | 99.13 | 100.13 | 100.13 | +0.53 (+0.53%) | 3,306 |
| 24 Jan 2012 | INR | 100.72 | 101.35 | 97.5 | 99.6 | 99.6 | -0.83 (-0.83%) | 40,610 |
